嘉晶3016
Episil-Precision Inc.

嘉晶歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	141.50	141.50	129.50	133.50	-4.00	-2.91%	12,053	1,621,932	325.6098
2026/06/24	151.50	153.00	137.50	137.50	-15.00	-9.84%	18,860	2,693,556	335.3659
2026/06/23	150.00	152.50	149.00	152.50	13.50	9.71%	8,288	1,260,177	371.9512
2026/06/22	129.50	139.00	129.00	139.00	12.50	9.88%	8,907	1,221,211	339.0244
2026/06/18	123.00	128.00	120.50	126.50	4.00	3.27%	11,959	1,490,946	308.5366
2026/06/17	117.50	127.00	117.00	122.50	3.00	2.51%	14,168	1,750,957	298.7805
2026/06/16	125.50	134.50	119.00	119.50	-5.50	-4.40%	29,035	3,683,859	291.4634
2026/06/15	122.00	125.00	118.50	125.00	11.00	9.65%	10,245	1,265,529	304.878
2026/06/12	114.00	114.00	110.50	114.00	10.00	9.62%	4,298	489,397	278.0488
2026/06/11	101.00	106.00	98.30	104.00	1.00	0.97%	5,036	515,762	253.6585
2026/06/10	107.00	113.50	103.00	103.00	-9.00	-8.04%	5,033	542,200	251.2195
2026/06/09	107.00	113.00	102.00	112.00	8.00	7.69%	6,130	668,568	273.1707
2026/06/08	97.20	106.50	97.20	104.00	-4.00	-3.70%	4,882	490,288	253.6585
2026/06/05	108.50	110.50	103.00	108.00	-2.50	-2.26%	4,538	489,139	263.4146
2026/06/04	113.50	114.50	109.00	110.50	-5.00	-4.33%	4,570	508,438	269.5122
2026/06/03	120.50	122.00	112.50	115.50	-3.00	-2.53%	9,014	1,044,596	281.7073
2026/06/02	124.50	126.50	118.50	118.50	-7.50	-5.95%	7,911	964,399	289.0244
2026/06/01	138.50	141.00	125.00	126.00	-12.00	-8.70%	15,489	2,003,355	307.3171
2026/05/29	146.50	147.50	133.50	138.00	3.50	2.60%	23,100	3,234,756	336.5854
2026/05/28	126.00	138.50	125.00	134.50	8.50	6.75%	17,127	2,324,702	328.0488
2026/05/27	131.00	138.00	122.00	126.00	0.00	0.00%	15,299	1,974,035	307.3171
2026/05/26	140.00	145.50	123.00	126.00	-7.00	-5.26%	21,713	2,853,501	307.3171

嘉晶3016 Episil-Precision Inc.

嘉晶 歷史行情

嘉晶3016
Episil-Precision Inc.

嘉晶歷史行情