類股題材：三網合一RFIDNFC聯電IC設計

聯傑3094

DAVICOM SEMICONDUCTOR,INC.

加入自選股 持股診斷 個股首頁

聯傑 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2126.5527.1525.6025.60-1.05-3.94%1,88049,327213.3333
2025/08/2024.9527.2524.9526.651.857.46%3,12883,679222.0833
2025/08/1924.7024.8024.1024.800.602.48%2275,582206.6667
2025/08/1824.2524.5524.0524.20-0.10-0.41%1744,232201.6667
2025/08/1524.0524.3023.7524.300.451.89%1323,173202.5
2025/08/1324.2024.4023.7523.85-0.20-0.83%2666,390198.75
2025/08/1223.8024.2023.8024.05-0.10-0.41%2856,816200.4167
2025/08/1123.9524.3023.9024.15-0.05-0.21%1523,668201.25
2025/08/0823.9024.5023.9024.200.150.62%1313,161115.2381
2025/08/0724.4024.4023.9024.05-0.35-1.43%1273,054114.5238
2025/08/0624.4524.4524.2024.400.050.21%41997116.1905
2025/08/0524.1024.7024.0024.350.251.04%1393,382115.9524
2025/08/0423.8024.5023.5524.100.050.21%731,747114.7619
2025/08/0123.3024.3023.2024.050.351.48%1443,442114.5238
2025/07/3123.9524.1023.6023.70-0.40-1.66%1022,432112.8571
2025/07/3023.9024.6023.9024.100.200.84%862,077114.7619
2025/07/2924.1524.1523.9023.90-0.40-1.65%1032,480113.8095
2025/07/2824.2024.4524.1524.300.100.41%541,311115.7143
2025/07/2524.2024.3023.9524.200.000.00%862,076115.2381
2025/07/2424.5024.5023.9024.200.000.00%1092,638115.2381
2025/07/2324.2524.5523.4024.200.301.26%1684,052115.2381
2025/07/2224.5524.6023.7023.90-0.65-2.65%1623,908113.8095
2025/07/2124.2024.8024.1024.55-0.10-0.41%1052,569116.9048
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師