類股題材：

力達-KY4552

Lida Holdings Limited

加入自選股 持股診斷 個股首頁

力達-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2630.4030.4530.2530.30-0.10-0.33%912,7608.7572
2024/04/2530.2030.4030.1530.400.000.00%952,8808.7861
2024/04/2430.1030.4030.1030.400.351.16%3059,2408.7861
2024/04/2330.2030.2029.9530.050.050.17%1203,6028.685
2024/04/2230.3030.3029.8530.00-0.15-0.50%1273,8078.6705
2024/04/1930.4530.5029.7030.15-0.55-1.79%2738,2108.7139
2024/04/1830.0030.7030.0030.700.601.99%2627,9398.8728
2024/04/1729.9030.1029.9030.100.200.67%1093,2748.6994
2024/04/1630.3530.4029.9029.90-0.45-1.48%39211,8168.6416
2024/04/1530.4530.5530.3030.35-0.10-0.33%1634,9588.7717
2024/04/1230.4530.8030.2530.450.050.16%35810,8968.8006
2024/04/1130.6030.6030.3030.40-0.45-1.46%37011,2748.7861
2024/04/1030.6531.0030.6030.850.250.82%1695,2148.9162
2024/04/0930.5530.6530.5030.600.050.16%2066,3008.8439
2024/04/0830.4530.6530.4030.550.100.33%892,7158.8295
2024/04/0330.6030.6030.4030.45-0.20-0.65%1554,7228.8006
2024/04/0230.7530.8030.6530.65-0.10-0.33%1394,2718.8584
2024/04/0130.8530.9030.6530.75-0.10-0.32%1474,5198.8873
2024/03/2930.5531.1030.2530.850.351.15%39512,1548.9162
2024/03/2830.4030.7030.3530.500.100.33%1454,4278.7644
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師