類股題材：

中租-KY5871
Chailease Holding Company Limited

中租-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	114.50	116.50	114.00	115.50	2.00	1.76%	6,947	804,377	10.8146
2026/06/24	115.00	116.00	113.50	113.50	-1.50	-1.30%	7,682	877,821	10.6273
2026/06/23	117.50	118.00	115.00	115.00	-3.00	-2.54%	5,555	644,788	10.7678
2026/06/22	116.00	119.00	116.00	118.00	4.00	3.51%	13,014	1,530,240	11.0487
2026/06/18	115.00	116.50	114.00	114.00	-1.00	-0.87%	16,029	1,832,743	10.6742
2026/06/17	117.00	117.00	114.00	115.00	-1.50	-1.29%	6,192	711,997	10.7678
2026/06/16	118.50	118.50	114.00	116.50	-2.00	-1.69%	14,095	1,627,121	10.9082
2026/06/15	122.50	122.50	117.00	118.50	-3.00	-2.47%	10,846	1,288,284	11.0955
2026/06/12	122.00	122.00	119.50	121.50	-1.50	-1.22%	10,461	1,263,239	11.3764
2026/06/11	118.00	123.00	117.50	123.00	3.50	2.93%	20,794	2,496,768	11.5169
2026/06/10	118.50	121.00	116.50	119.50	0.00	0.00%	18,918	2,256,786	11.1891
2026/06/09	115.50	121.00	114.50	119.50	4.00	3.46%	17,570	2,089,258	11.1891
2026/06/08	113.50	118.00	112.00	115.50	-2.50	-2.12%	18,839	2,172,483	10.8146
2026/06/05	119.00	119.50	116.00	118.00	-1.00	-0.84%	21,924	2,581,281	11.0487
2026/06/04	118.00	120.50	117.00	119.00	1.50	1.28%	24,881	2,959,751	11.1423
2026/06/03	116.00	119.00	114.00	117.50	3.00	2.62%	26,064	3,057,917	11.0019
2026/06/02	108.50	115.00	108.00	114.50	6.00	5.53%	24,973	2,825,944	10.721
2026/06/01	108.50	110.00	107.50	108.50	1.00	0.93%	10,334	1,123,490	10.1592
2026/05/29	108.00	109.50	107.00	107.50	0.50	0.47%	15,423	1,666,124	10.0655
2026/05/28	108.50	110.50	107.00	107.00	0.00	0.00%	13,676	1,481,130	10.0187
2026/05/27	108.00	109.50	107.00	107.00	0.00	0.00%	10,110	1,089,081	10.0187
2026/05/26	108.50	110.00	107.00	107.00	-2.00	-1.83%	10,386	1,124,484	10.0187
2026/05/25	111.50	111.50	109.00	109.00	-2.00	-1.80%	9,985	1,095,453	10.206

中租-KY5871 Chailease Holding Company Limited

中租-KY 歷史行情

中租-KY5871
Chailease Holding Company Limited