類股題材：

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/02/09	545.00	552.00	522.00	524.00	-5.00	-0.95%	2,057	1,097,081	22.7727
2026/02/06	540.00	540.00	518.00	529.00	-15.00	-2.76%	2,927	1,545,829	22.99
2026/02/05	550.00	569.00	544.00	544.00	-12.00	-2.16%	2,416	1,337,742	23.6419
2026/02/04	560.00	562.00	550.00	556.00	-4.00	-0.71%	1,648	913,645	24.1634
2026/02/03	575.00	579.00	548.00	560.00	5.00	0.90%	3,228	1,810,265	24.3372
2026/02/02	560.00	569.00	550.00	555.00	-20.00	-3.48%	3,284	1,830,119	24.1199
2026/01/30	605.00	605.00	575.00	575.00	-39.00	-6.35%	6,936	4,055,738	24.9891
2026/01/29	595.00	617.00	581.00	614.00	25.00	4.24%	12,980	7,828,090	26.6841
2026/01/28	570.00	593.00	558.00	589.00	44.00	8.07%	9,755	5,641,954	25.5976
2026/01/27	544.00	551.00	540.00	545.00	4.00	0.74%	2,276	1,241,497	23.6854
2026/01/26	548.00	562.00	535.00	541.00	-11.00	-1.99%	3,712	2,019,530	23.5115
2026/01/23	562.00	563.00	548.00	552.00	-6.00	-1.08%	3,238	1,794,046	23.9896
2026/01/22	572.00	577.00	558.00	558.00	-3.00	-0.53%	2,836	1,604,290	24.2503
2026/01/21	578.00	582.00	560.00	561.00	-21.00	-3.61%	4,585	2,608,609	24.3807
2026/01/20	595.00	599.00	578.00	582.00	-10.00	-1.69%	3,361	1,974,191	25.2934
2026/01/19	584.00	592.00	577.00	592.00	8.00	1.37%	3,694	2,166,470	25.7279
2026/01/16	634.00	640.00	578.00	584.00	-22.00	-3.63%	13,221	7,913,193	25.3803
2026/01/15	614.00	632.00	605.00	606.00	-4.00	-0.66%	6,260	3,867,476	26.3364
2026/01/14	608.00	622.00	606.00	610.00	8.00	1.33%	8,094	4,970,331	26.5102
2026/01/13	596.00	617.00	592.00	602.00	23.00	3.97%	11,288	6,815,385	26.1625
2026/01/12	609.00	616.00	574.00	579.00	-22.00	-3.66%	10,669	6,249,026	25.163
2026/01/09	595.00	602.00	578.00	601.00	11.00	1.86%	3,934	2,333,991	26.1191

亞翔6139 L & K ENGINEERING CO., LTD.

亞翔 歷史行情

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情