類股題材：

亞翔6139

L & K ENGINEERING CO., LTD.

加入自選股 持股診斷 個股首頁

亞翔 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/26240.00242.00235.00235.00-12.50-5.05%4,8811,158,98815.6146
2024/07/23244.50253.00244.50247.507.002.91%5,2661,310,69316.4452
2024/07/22252.00253.50237.00240.50-8.50-3.41%6,8471,665,56515.9801
2024/07/19249.00256.00247.00249.000.000.00%6,8441,722,77416.5449
2024/07/18240.00249.00240.00249.00-1.00-0.40%4,6211,128,58316.5449
2024/07/17253.50256.00247.00250.00-1.00-0.40%7,2261,818,07816.6113
2024/07/16238.50252.50236.00251.0013.505.68%8,8382,172,74316.6777
2024/07/15234.50238.50231.00237.505.502.37%3,835901,86315.7807
2024/07/12243.00245.00232.00232.00-14.00-5.69%8,6992,060,71315.4153
2024/07/11256.00260.50245.00246.00-6.00-2.38%8,6362,167,08916.3455
2024/07/10260.00261.00251.00252.00-7.50-2.89%5,6171,434,33716.7442
2024/07/09256.50264.00254.00259.503.501.37%5,7921,502,77717.2425
2024/07/08264.50267.50253.00256.00-7.00-2.66%7,0551,815,64917.01
2024/07/05269.00272.00263.00263.00-3.00-1.13%7,9082,108,15617.4751
2024/07/04263.50267.00260.50266.005.001.92%9,3082,461,19317.6744
2024/07/03264.00269.50258.00261.001.000.38%12,6543,319,36917.3422
2024/07/02270.50276.50253.00260.00-4.50-1.70%30,7588,130,04317.2757
2024/07/01247.50264.50240.00264.5024.009.98%14,1263,604,73617.5748
2024/06/28234.50245.00234.00240.508.003.44%12,1732,936,98815.9801
2024/06/27236.00237.50231.00232.50-5.50-2.31%8,6692,026,79615.4485
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師