類股題材：

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	867.00	923.00	862.00	878.00	3.00	0.34%	10,134	9,042,403	24.3686
2026/06/25	825.00	888.00	822.00	875.00	57.00	6.97%	7,520	6,484,394	24.2853
2026/06/24	781.00	826.00	771.00	818.00	27.00	3.41%	3,143	2,528,411	22.7033
2026/06/23	815.00	821.00	788.00	791.00	-19.00	-2.35%	3,191	2,546,327	21.9539
2026/06/22	840.00	842.00	805.00	810.00	-13.00	-1.58%	3,816	3,118,360	22.4813
2026/06/18	810.00	828.00	805.00	823.00	17.00	2.11%	2,802	2,297,180	22.8421
2026/06/17	832.00	832.00	794.00	806.00	-6.00	-0.74%	4,188	3,390,109	22.3702
2026/06/16	884.00	884.00	797.00	812.00	-73.00	-8.25%	9,924	8,168,530	22.5368
2026/06/15	847.00	885.00	844.00	885.00	80.00	9.94%	7,379	6,467,769	24.5629
2026/06/12	768.00	805.00	768.00	805.00	73.00	9.97%	5,822	4,629,575	22.3425
2026/06/11	744.00	767.00	708.00	732.00	-5.00	-0.68%	4,400	3,241,934	20.3164
2026/06/10	737.00	797.00	733.00	737.00	-12.00	-1.60%	6,037	4,611,585	20.4552
2026/06/09	734.00	750.00	711.00	749.00	21.00	2.88%	5,224	3,804,573	20.7882
2026/06/08	728.00	740.00	728.00	728.00	-80.00	-9.90%	4,339	3,161,489	20.2054
2026/06/05	825.00	850.00	796.00	808.00	-17.00	-2.06%	9,400	7,765,478	22.4258
2026/06/04	779.00	848.00	773.00	825.00	41.00	5.23%	9,192	7,605,421	22.8976
2026/06/03	762.00	798.00	762.00	784.00	22.00	2.89%	2,888	2,264,136	21.7596
2026/06/02	782.00	789.00	760.00	762.00	-15.00	-1.93%	3,442	2,654,465	21.149
2026/06/01	791.00	792.00	765.00	777.00	-7.00	-0.89%	2,635	2,052,304	21.5654
2026/05/29	781.00	792.00	768.00	784.00	12.00	1.55%	3,939	3,066,166	21.7596
2026/05/28	816.00	816.00	765.00	772.00	-39.00	-4.81%	5,377	4,245,444	21.4266
2026/05/27	840.00	840.00	804.00	811.00	-15.00	-1.82%	5,330	4,377,951	22.509
2026/05/26	817.00	853.00	811.00	826.00	19.00	2.35%	6,001	4,985,769	22.9253

亞翔6139 L & K ENGINEERING CO., LTD.

亞翔 歷史行情

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情