類股題材：

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/31	553.00	556.00	543.00	552.00	4.00	0.73%	3,471	1,916,026	23.9896
2025/12/30	545.00	560.00	540.00	548.00	3.00	0.55%	5,111	2,806,720	23.8157
2025/12/29	565.00	565.00	541.00	545.00	-44.00	-7.47%	10,318	5,670,365	23.6854
2025/12/26	568.00	594.00	554.00	589.00	26.00	4.62%	6,537	3,776,890	25.5976
2025/12/24	587.00	587.00	560.00	563.00	-16.00	-2.76%	4,548	2,587,162	24.4676
2025/12/23	571.00	583.00	571.00	579.00	13.00	2.30%	3,804	2,199,481	25.163
2025/12/22	612.00	613.00	560.00	566.00	-38.00	-6.29%	9,337	5,373,450	24.598
2025/12/19	598.00	606.00	586.00	604.00	20.00	3.42%	4,355	2,601,731	26.2495
2025/12/18	587.00	593.00	568.00	584.00	-5.00	-0.85%	5,157	2,996,723	25.3803
2025/12/17	610.00	619.00	586.00	589.00	-8.00	-1.34%	9,229	5,568,925	25.5976
2025/12/16	590.00	600.00	572.00	597.00	7.00	1.19%	8,938	5,255,169	25.9452
2025/12/15	540.00	596.00	540.00	590.00	31.00	5.55%	9,039	5,199,564	25.641
2025/12/12	543.00	572.00	539.00	559.00	31.00	5.87%	9,752	5,475,086	24.2938
2025/12/11	520.00	552.00	519.00	528.00	20.00	3.94%	9,921	5,296,009	22.9465
2025/12/10	497.00	515.00	492.50	508.00	16.50	3.36%	7,006	3,544,294	22.0774
2025/12/09	480.50	501.00	480.50	491.50	11.50	2.40%	7,727	3,804,865	21.3603
2025/12/08	471.50	487.00	470.50	480.00	14.00	3.00%	5,720	2,747,296	20.8605
2025/12/05	458.00	467.00	452.50	466.00	8.50	1.86%	2,818	1,299,005	20.2521
2025/12/04	467.00	468.50	457.50	457.50	-8.00	-1.72%	2,892	1,333,869	19.8827
2025/12/03	445.00	466.00	444.00	465.50	26.00	5.92%	6,240	2,848,613	20.2303
2025/12/02	442.00	449.00	439.00	439.50	-1.00	-0.23%	2,461	1,088,970	19.1004
2025/12/01	456.00	457.50	439.00	440.50	-15.00	-3.29%	3,822	1,698,121	19.1439

亞翔6139 L & K ENGINEERING CO., LTD.

亞翔 歷史行情

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情