類股題材：

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/13	409.00	424.50	406.00	415.50	5.50	1.34%	4,462	1,856,057	24.9101
2025/11/12	407.00	412.00	395.50	410.00	3.00	0.74%	6,611	2,673,561	24.5803
2025/11/11	431.00	436.00	407.00	407.00	-24.00	-5.57%	8,796	3,693,331	24.4005
2025/11/10	474.00	474.00	431.00	431.00	-43.00	-9.07%	11,362	5,068,939	25.8393
2025/11/07	476.50	485.00	469.50	474.00	-6.00	-1.25%	4,786	2,279,067	28.4173
2025/11/06	474.00	485.00	468.00	480.00	11.00	2.35%	4,309	2,053,820	28.777
2025/11/05	444.00	469.50	443.00	469.00	11.00	2.40%	3,731	1,703,329	28.1175
2025/11/04	467.00	473.00	457.50	458.00	-9.00	-1.93%	3,527	1,636,715	27.458
2025/11/03	486.00	488.00	467.00	467.00	-11.50	-2.40%	4,816	2,274,439	27.9976
2025/10/31	469.00	494.00	469.00	478.50	15.50	3.35%	8,528	4,129,914	28.6871
2025/10/30	458.50	473.00	455.00	463.00	6.50	1.42%	6,997	3,253,384	27.7578
2025/10/29	443.00	469.50	436.50	456.50	18.00	4.10%	10,412	4,740,698	27.3681
2025/10/28	428.50	442.50	414.00	438.50	14.00	3.30%	5,703	2,440,019	26.289
2025/10/27	427.50	431.50	422.00	424.50	4.00	0.95%	2,454	1,047,598	25.4496
2025/10/23	426.00	428.00	420.00	420.50	-9.50	-2.21%	2,470	1,044,205	25.2098
2025/10/22	432.00	435.00	426.00	430.00	-3.00	-0.69%	2,719	1,169,261	25.7794
2025/10/21	432.00	438.50	428.00	433.00	5.00	1.17%	3,571	1,547,248	25.9592
2025/10/20	432.00	435.00	422.00	428.00	-1.00	-0.23%	4,485	1,914,625	25.6595
2025/10/17	433.00	442.50	420.50	429.00	-25.00	-5.51%	13,178	5,682,857	25.7194
2025/10/16	458.50	468.50	444.00	454.00	3.00	0.67%	12,429	5,664,517	27.2182
2025/10/15	418.00	451.00	413.00	451.00	41.00	10.00%	13,230	5,804,912	27.0384
2025/10/14	437.00	444.00	410.00	410.00	-14.00	-3.30%	11,873	5,043,715	24.5803

亞翔6139 L & K ENGINEERING CO., LTD.

亞翔 歷史行情

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情