亞翔 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/03/05173.50173.50169.50173.002.001.17%4,044693,56118.7432
2024/03/04179.00184.00170.50171.00-4.50-2.56%18,6403,299,65118.5265
2024/03/01169.50176.00169.50175.507.004.15%13,3822,329,69819.0141
2024/02/29168.00169.50166.50168.500.000.00%4,140694,22618.2557
2024/02/27169.50178.50162.00168.50-1.00-0.59%26,8294,571,98518.2557
2024/02/26167.00169.50165.00169.503.502.11%3,525590,08018.364
2024/02/23166.50170.00165.50166.000.500.30%3,237541,54617.9848
2024/02/22170.50170.50164.50165.50-2.50-1.49%4,567760,04517.9307
2024/02/21166.50170.00166.00168.003.502.13%6,3691,071,20718.2015
2024/02/20165.00169.00163.50164.501.000.61%4,368723,78817.8223
2024/02/19167.50168.00163.50163.50-3.00-1.80%4,650767,96917.714
2024/02/16168.00174.50166.00166.50-5.50-3.20%11,4851,938,05818.039
2024/02/15166.50172.00162.00172.003.502.08%9,1481,538,57518.6349
2024/02/05166.00169.00164.00168.503.502.12%3,769629,01518.2557