類股題材：

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/17	367.00	367.00	353.00	353.00	-14.00	-3.81%	3,490	1,246,579	21.1631
2025/09/16	362.00	369.00	357.50	367.00	6.50	1.80%	3,295	1,198,510	22.0024
2025/09/15	369.00	369.00	359.00	360.50	-10.00	-2.70%	3,011	1,093,130	21.6127
2025/09/12	392.00	393.00	370.50	370.50	-16.50	-4.26%	8,454	3,199,464	22.2122
2025/09/11	403.50	404.00	385.50	387.00	19.00	5.16%	12,671	5,006,469	23.2014
2025/09/10	375.00	380.00	368.00	368.00	-3.00	-0.81%	3,452	1,286,594	22.0624
2025/09/09	370.00	377.50	366.00	371.00	4.50	1.23%	4,928	1,833,998	22.2422
2025/09/08	362.00	367.00	356.00	366.50	5.50	1.52%	3,778	1,368,350	21.9724
2025/09/05	357.00	363.00	352.00	361.00	8.00	2.27%	2,888	1,035,564	21.6427
2025/09/04	360.00	367.50	352.00	353.00	-17.50	-4.72%	9,702	3,482,179	21.1631
2025/09/03	367.00	373.00	359.00	370.50	3.50	0.95%	8,477	3,113,385	22.2122
2025/09/02	385.00	395.00	366.00	367.00	-11.50	-3.04%	14,751	5,597,987	22.0024
2025/09/01	361.00	388.00	357.50	378.50	25.50	7.22%	18,453	6,997,669	22.6918
2025/08/29	353.00	358.50	352.00	353.00	3.50	1.00%	2,762	980,385	21.1631
2025/08/28	357.50	361.00	348.50	349.50	-9.50	-2.65%	4,281	1,509,740	20.9532
2025/08/27	360.50	365.00	357.00	359.00	4.00	1.13%	6,221	2,238,152	21.5228
2025/08/26	341.00	357.00	335.50	355.00	10.50	3.05%	7,538	2,626,300	21.283
2025/08/25	344.50	346.00	340.50	344.50	8.50	2.53%	3,635	1,250,360	20.6535
2025/08/22	336.00	344.00	330.00	336.00	4.00	1.20%	5,744	1,943,664	20.1439
2025/08/21	319.00	333.50	319.00	332.00	14.00	4.40%	4,170	1,365,969	19.9041
2025/08/20	323.00	323.00	318.00	318.00	-8.00	-2.45%	3,936	1,258,997	19.0647
2025/08/19	330.00	331.00	325.00	326.00	-4.00	-1.21%	4,567	1,495,336	19.5444
2025/08/18	348.00	349.00	327.50	330.00	-13.50	-3.93%	8,845	2,946,193	19.7842

亞翔6139 L & K ENGINEERING CO., LTD.

亞翔 歷史行情

亞翔6139
L & K ENGINEERING CO., LTD.

亞翔歷史行情