亞翔 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/15369.00369.00359.00360.50-10.00-2.70%3,0111,093,13021.6127
2025/09/12392.00393.00370.50370.50-16.50-4.26%8,4543,199,46422.2122
2025/09/11403.50404.00385.50387.0019.005.16%12,6715,006,46923.2014
2025/09/10375.00380.00368.00368.00-3.00-0.81%3,4521,286,59422.0624
2025/09/09370.00377.50366.00371.004.501.23%4,9281,833,99822.2422
2025/09/08362.00367.00356.00366.505.501.52%3,7781,368,35021.9724
2025/09/05357.00363.00352.00361.008.002.27%2,8881,035,56421.6427
2025/09/04360.00367.50352.00353.00-17.50-4.72%9,7023,482,17921.1631
2025/09/03367.00373.00359.00370.503.500.95%8,4773,113,38522.2122
2025/09/02385.00395.00366.00367.00-11.50-3.04%14,7515,597,98722.0024
2025/09/01361.00388.00357.50378.5025.507.22%18,4536,997,66922.6918
2025/08/29353.00358.50352.00353.003.501.00%2,762980,38521.1631
2025/08/28357.50361.00348.50349.50-9.50-2.65%4,2811,509,74020.9532
2025/08/27360.50365.00357.00359.004.001.13%6,2212,238,15221.5228
2025/08/26341.00357.00335.50355.0010.503.05%7,5382,626,30021.283
2025/08/25344.50346.00340.50344.508.502.53%3,6351,250,36020.6535
2025/08/22336.00344.00330.00336.004.001.20%5,7441,943,66420.1439
2025/08/21319.00333.50319.00332.0014.004.40%4,1701,365,96919.9041
2025/08/20323.00323.00318.00318.00-8.00-2.45%3,9361,258,99719.0647
2025/08/19330.00331.00325.00326.00-4.00-1.21%4,5671,495,33619.5444
2025/08/18348.00349.00327.50330.00-13.50-3.93%8,8452,946,19319.7842