力成6239
Powertech Technology Inc.

力成歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/25	139.00	140.00	137.50	140.00	1.00	0.72%	4,639	645,180	16.6468
2025/07/24	139.00	139.00	138.00	139.00	0.00	0.00%	2,276	315,397	16.5279
2025/07/23	138.00	140.00	137.50	139.00	2.00	1.46%	3,360	468,367	16.5279
2025/07/22	139.50	140.00	136.50	137.00	-2.00	-1.44%	5,127	706,648	16.2901
2025/07/21	139.00	140.00	137.50	139.00	0.50	0.36%	3,664	509,708	16.5279
2025/07/18	140.00	140.00	138.00	138.50	-1.00	-0.72%	4,475	621,427	16.4685
2025/07/17	139.50	140.50	138.50	139.50	1.00	0.72%	5,204	726,953	16.5874
2025/07/16	137.50	141.50	137.00	138.50	2.00	1.47%	8,451	1,181,149	16.4685
2025/07/15	137.00	137.00	135.50	136.50	0.00	0.00%	3,199	436,138	16.2307
2025/07/14	136.00	137.50	136.00	136.50	0.50	0.37%	2,030	277,054	16.2307
2025/07/11	135.50	137.00	135.00	136.00	0.50	0.37%	2,605	354,951	16.1712
2025/07/10	135.50	137.50	135.00	135.50	-1.00	-0.73%	4,629	630,713	16.1118
2025/07/09	133.00	136.50	132.50	136.50	2.50	1.87%	4,055	549,087	16.2307
2025/07/08	132.00	135.00	132.00	134.00	1.00	0.75%	4,050	541,754	15.9334
2025/07/07	134.50	134.50	131.50	133.00	-1.50	-1.12%	5,155	684,257	15.8145
2025/07/04	136.50	137.00	133.00	134.50	-2.00	-1.47%	4,491	602,754	15.9929
2025/07/03	132.50	138.00	132.50	136.50	4.00	3.02%	6,185	840,107	16.2307
2025/07/02	132.50	132.50	131.00	132.50	1.00	0.76%	3,099	409,486	15.7551
2025/07/01	131.50	133.50	131.00	131.50	0.00	0.00%	5,106	673,439	15.6361
2025/06/30	132.50	133.50	131.00	131.50	-0.50	-0.38%	2,895	382,523	15.6361
2025/06/27	132.50	133.50	131.00	132.00	0.50	0.38%	3,644	480,861	15.6956
2025/06/26	133.00	134.00	131.50	131.50	-0.50	-0.38%	3,180	420,872	15.6361
2025/06/25	134.50	134.50	131.50	132.00	-1.00	-0.75%	2,599	344,687	15.6956

力成6239 Powertech Technology Inc.

力成 歷史行情

力成6239
Powertech Technology Inc.

力成歷史行情