力成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/24139.00139.00138.00139.000.000.00%2,276315,39716.5279
2025/07/23138.00140.00137.50139.002.001.46%3,360468,36716.5279
2025/07/22139.50140.00136.50137.00-2.00-1.44%5,127706,64816.2901
2025/07/21139.00140.00137.50139.000.500.36%3,664509,70816.5279
2025/07/18140.00140.00138.00138.50-1.00-0.72%4,475621,42716.4685
2025/07/17139.50140.50138.50139.501.000.72%5,204726,95316.5874
2025/07/16137.50141.50137.00138.502.001.47%8,4511,181,14916.4685
2025/07/15137.00137.00135.50136.500.000.00%3,199436,13816.2307
2025/07/14136.00137.50136.00136.500.500.37%2,030277,05416.2307
2025/07/11135.50137.00135.00136.000.500.37%2,605354,95116.1712
2025/07/10135.50137.50135.00135.50-1.00-0.73%4,629630,71316.1118
2025/07/09133.00136.50132.50136.502.501.87%4,055549,08716.2307
2025/07/08132.00135.00132.00134.001.000.75%4,050541,75415.9334
2025/07/07134.50134.50131.50133.00-1.50-1.12%5,155684,25715.8145
2025/07/04136.50137.00133.00134.50-2.00-1.47%4,491602,75415.9929
2025/07/03132.50138.00132.50136.504.003.02%6,185840,10716.2307
2025/07/02132.50132.50131.00132.501.000.76%3,099409,48615.7551
2025/07/01131.50133.50131.00131.500.000.00%5,106673,43915.6361
2025/06/30132.50133.50131.00131.50-0.50-0.38%2,895382,52315.6361
2025/06/27132.50133.50131.00132.000.500.38%3,644480,86115.6956
2025/06/26133.00134.00131.50131.50-0.50-0.38%3,180420,87215.6361
2025/06/25134.50134.50131.50132.00-1.00-0.75%2,599344,68715.6956