類股題材：

瑞祺電通6416

CASWELL, INC.

加入自選股 持股診斷 個股首頁

瑞祺電通 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/14132.00132.00122.00126.00-7.50-5.62%2,312292,03131.5
2024/06/13128.50133.50127.00133.506.004.71%1,246163,26033.375
2024/06/12124.50128.00124.50127.503.002.41%55370,10131.875
2024/06/11126.50126.50124.50124.50-1.00-0.80%25431,84131.125
2024/06/07125.00126.00123.00125.500.000.00%40650,58031.375
2024/06/06126.00127.00124.00125.501.000.80%57071,54431.375
2024/06/05124.00126.50123.00124.501.501.22%59374,03231.125
2024/06/04124.00124.50122.00123.00-1.00-0.81%32439,90430.75
2024/06/03126.00126.00122.00124.000.000.00%53766,77031
2024/05/31128.00129.00123.00124.00-3.00-2.36%980123,10231
2024/05/30130.00132.00127.00127.00-2.50-1.93%982127,20731.75
2024/05/29134.00136.00129.50129.50-4.50-3.36%1,536204,11332.375
2024/05/28128.00139.00127.00134.007.005.51%5,227703,24933.5
2024/05/27123.50128.00123.00127.004.003.25%1,293163,24531.75
2024/05/24120.00124.00119.00123.002.001.65%71988,15630.75
2024/05/23121.00122.50119.50121.000.500.41%36043,58430.25
2024/05/22120.50121.00118.50120.501.000.84%52162,61730.125
2024/05/21118.00121.50117.00119.502.001.70%51361,42629.875
2024/05/20121.00121.00116.50117.50-2.50-2.08%35442,04529.375
2024/05/17120.00121.00119.00120.000.500.42%34841,74730
2024/05/16120.00120.00118.00119.501.000.84%30636,47129.875
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師