類股題材：Eee PCWindows7.0(CULV)NB關鍵零組件山寨機更多

致新8081

GLOBAL MIXED-MODE TECHNOLOGY INC

加入自選股 持股診斷 個股首頁

致新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/02288.50298.50288.50298.5010.003.47%1,653488,24617.2145
2024/04/30288.00290.00286.50288.500.000.00%407117,35816.6378
2024/04/29287.50290.00284.00288.503.001.05%694199,50916.6378
2024/04/26290.00290.00282.00285.50-0.50-0.17%514146,36316.4648
2024/04/25278.50292.00278.00286.004.001.42%815233,86216.4937
2024/04/24274.50282.00274.50282.0011.004.06%814227,18416.263
2024/04/23265.00271.50264.00271.008.003.04%27473,62315.6286
2024/04/22271.00271.00262.00263.00-6.00-2.23%608160,94415.1672
2024/04/19272.50274.00262.00269.00-5.50-2.00%1,016272,65315.5133
2024/04/18275.00275.50271.00274.50-1.50-0.54%35496,89515.8304
2024/04/17272.00276.50272.00276.006.002.22%469129,02615.917
2024/04/16280.00281.00269.50270.00-12.50-4.42%1,447395,60415.5709
2024/04/15285.00285.50279.50282.50-5.50-1.91%692195,25316.2918
2024/04/12288.00296.00288.00288.000.000.00%864251,31216.609
2024/04/11286.50289.00281.50288.00-1.00-0.35%794226,72616.609
2024/04/10274.50293.50274.50289.0017.506.45%2,302660,96616.6667
2024/04/09274.50275.50267.50271.50-3.00-1.09%656176,90015.6574
2024/04/08274.00275.00271.00274.501.000.37%34494,01815.8304
2024/04/03271.00273.50269.50273.501.500.55%36298,51415.7728
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師