類股題材：能源相關自行車相關中概外銷滬深B股

巨大9921

GIANT MANUFACTURING CO., LTD.

加入自選股 持股診斷 個股首頁

巨大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/29224.50228.00223.00228.005.502.47%1,527345,98826.2673
2024/04/26223.00224.50221.50222.500.000.00%707157,49125.6336
2024/04/25223.00227.50221.00222.50-3.50-1.55%995222,46025.6336
2024/04/24223.00227.00222.50226.004.502.03%1,239278,45926.0369
2024/04/23217.00223.00217.00221.506.503.02%1,472325,02725.5184
2024/04/22216.00219.00214.00215.00-0.50-0.23%1,153248,70924.7696
2024/04/19221.50224.50215.00215.50-9.50-4.22%2,271495,89024.8272
2024/04/18218.00228.00217.00225.006.002.74%2,001448,84825.9217
2024/04/17223.00225.00219.00219.00-3.50-1.57%1,251276,87025.2304
2024/04/16224.50225.00219.00222.50-5.00-2.20%2,567570,12625.6336
2024/04/15225.50228.00219.00227.502.501.11%2,515565,80826.2097
2024/04/12220.50229.50220.00225.001.500.67%3,988898,94725.9217
2024/04/11213.00227.50212.00223.5014.506.94%5,5601,234,70025.7488
2024/04/10212.50212.50208.00209.00-3.50-1.65%1,441301,89924.0783
2024/04/09210.00213.00207.50212.502.000.95%1,156244,33824.4816
2024/04/08206.50213.00205.00210.506.002.93%2,446515,72324.2512
2024/04/03207.00207.00204.00204.50-3.00-1.45%1,249256,34123.5599
2024/04/02210.00211.00205.50207.50-1.50-0.72%2,265469,56923.9055
2024/04/01218.00219.00209.00209.00-8.50-3.91%3,933832,41224.0783
2024/03/29228.00229.00215.50217.50-7.50-3.33%8,0561,768,37625.0576
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師