類股題材：小米手機供應鏈安控器材與保全機器人新光

新保9925

TAIWAN SHIN KONG SECURITY CO.,LTD.

加入自選股 持股診斷 個股首頁

新保 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2941.3041.4541.3041.350.050.12%25410,50316.9467
2024/04/2641.4541.5541.3041.30-0.15-0.36%1817,49416.9262
2024/04/2541.2541.4541.2041.450.200.48%1395,74516.9877
2024/04/2441.2541.5041.2541.250.000.00%27511,36916.9057
2024/04/2341.1541.3541.1541.250.100.24%2419,94316.9057
2024/04/2241.2541.3040.9541.150.150.37%2339,56716.8648
2024/04/1941.2541.2540.8041.00-0.20-0.49%31512,90116.8033
2024/04/1841.0541.4041.0541.200.150.37%1576,47016.8852
2024/04/1741.0041.2040.9041.050.050.12%26410,83016.8238
2024/04/1641.3041.3040.9541.00-0.30-0.73%36514,98916.8033
2024/04/1541.2541.4041.2041.300.050.12%1636,72716.9262
2024/04/1241.2041.3041.1041.250.050.12%1405,77116.9057
2024/04/1141.3041.3541.1541.200.000.00%642,63816.8852
2024/04/1041.3041.4041.1041.200.000.00%1717,04716.8852
2024/04/0941.2041.3041.1041.200.000.00%1235,06916.8852
2024/04/0841.1041.2041.0541.200.100.24%2219,08916.8852
2024/04/0341.1041.1041.0041.100.050.12%1184,84316.8443
2024/04/0241.1541.1541.0541.05-0.05-0.12%953,90516.8238
2024/04/0141.0541.1041.0041.100.050.12%1767,22316.8443
2024/03/2941.0041.1541.0041.050.000.00%1385,66016.8238
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師