類股題材：三高股中概外銷

成霖9934

GLOBE UNION INDUSTRIAL CORP

加入自選股 持股診斷 個股首頁

成霖 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1719.7019.7019.0519.20-0.20-1.03%2,09940,27811.4286
2024/05/1619.9019.9019.3519.40-0.20-1.02%2,12541,54311.5476
2024/05/1519.2019.9019.2019.600.502.62%3,22763,51711.6667
2024/05/1419.5520.2519.1019.10-0.25-1.29%5,894115,98311.369
2024/05/1319.2519.4518.8019.350.000.00%3,13860,09213.0743
2024/05/1018.4519.4018.4519.350.804.31%5,648107,86613.0743
2024/05/0918.5018.7018.4518.550.100.54%1,57929,32112.5338
2024/05/0818.7018.7018.3018.45-0.20-1.07%2,15639,72212.4662
2024/05/0718.6018.7018.3518.650.201.08%1,86034,50112.6014
2024/05/0618.7018.7018.4018.45-0.20-1.07%2,13439,51012.4662
2024/05/0318.8518.8518.5018.65-0.20-1.06%2,41645,15312.6014
2024/05/0218.5018.9518.3018.850.402.17%3,71969,59412.7365
2024/04/3018.2518.4518.0018.450.301.65%3,24559,22112.4662
2024/04/2917.7518.2017.7518.150.452.54%3,53063,82512.2635
2024/04/2617.8017.8017.5517.700.000.00%1,32223,36911.9595
2024/04/2517.8518.0017.6017.70-0.15-0.84%1,82732,46711.9595
2024/04/2418.0518.1017.8017.85-0.05-0.28%1,74931,34312.0608
2024/04/2317.9017.9517.7017.900.150.85%1,83932,78012.0946
2024/04/2218.2518.2517.6017.75-0.55-3.01%4,23375,63511.9932
2024/04/1918.1018.4017.5518.300.301.67%7,979144,25812.3649
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師