類股題材：越南

新麗9944

SHINIH ENTERPRISE CO., LTD.

加入自選股 持股診斷 個股首頁

新麗 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1321.1522.0020.8521.550.401.89%1,01021,50814.4631
2024/05/1022.8022.8021.1521.15-1.85-8.04%3,17468,95614.1946
2024/05/0923.0023.0023.0023.002.059.79%3,00169,02315.4362
2024/05/0820.7021.0020.6520.950.050.24%3827,93314.0604
2024/05/0720.9521.0020.8520.90-0.05-0.24%2765,77714.0268
2024/05/0620.9521.0020.9020.950.000.00%3036,34714.0604
2024/05/0320.9021.2020.9020.950.000.00%3296,89214.0604
2024/05/0220.9521.0520.9020.950.000.00%3447,21014.0604
2024/04/3020.9521.0520.7520.95-0.10-0.48%3617,56014.0604
2024/04/2921.1021.2021.0521.05-0.15-0.71%3447,25914.1275
2024/04/2621.1021.2520.9021.200.050.24%3367,08314.2282
2024/04/2520.8021.2020.8021.150.452.17%48610,17414.1946
2024/04/2420.7020.8020.7020.70-0.10-0.48%2725,63413.8926
2024/04/2320.7020.8020.6520.800.050.24%2515,19813.9597
2024/04/2220.7020.8020.6520.750.050.24%2595,36513.9262
2024/04/1920.8020.9020.6020.70-0.20-0.96%3316,87313.8926
2024/04/1820.8521.0020.7520.900.050.24%3587,46814.0268
2024/04/1720.6520.9520.6520.850.100.48%3467,16213.9933
2024/04/1621.2021.2520.7520.75-0.60-2.81%52311,01913.9262
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師