權證與標的行情

2017-11-20
權證資訊標的證券
時間代碼名稱買價賣價成交漲跌漲%成交量名稱成交漲跌漲%
14:30:0003050X元展47 0.000.002.160.2010.200潤泰新33.051.304.09
14:30:0003075X元展70 0.000.007.100.456.770新光金10.000.333.41
14:30:0003021X元展21 0.000.0010.400.404.000亞泥26.900.351.32
14:30:0003012X元展12 0.000.0015.100.402.720國泰金50.500.801.61
14:30:0003089X元展83 0.000.008.400.202.440儒鴻290.002.500.87
14:30:0003072X元展67 0.000.006.750.152.270宏達電67.900.400.59
14:30:0003041X元展38 0.000.003.730.071.910台達電137.000.000.00
14:30:0003040X元展37 0.000.008.200.151.860聯電15.900.251.60
14:30:0003006X元展06 0.000.0029.900.501.700富邦金48.000.450.95
14:30:0003046X元展43 0.000.007.300.101.390廣達66.100.200.30
14:30:0003031X元展28 0.000.004.150.051.220建大38.000.000.00
14:30:0003066X元展61 0.000.008.850.101.140友達12.650.201.61
14:30:0003032X元展29 0.000.006.600.050.760群創13.200.000.00
14:30:0003015X元展15 0.000.0015.100.100.670玉山金18.450.050.27
14:30:0003014X元展14 0.000.0015.700.100.640第一金19.150.050.26
14:30:0003018X元展18 0.000.003.320.020.610華南金16.500.050.30
14:30:0003017X元展17 0.000.002.010.010.500永豐金9.29-0.01-0.11
14:30:0003058X元展53 0.000.0048.500.100.210台積電238.50-3.00-1.24
00:00:0003001X元展01 0.000.0069.500.000.000中華電102.50-0.50-0.49
00:00:0003003X元展03 0.000.00106.000.000.000台積電238.50-3.00-1.24
00:00:0003004X元展04 0.000.0014.100.000.000中鋼24.35-0.05-0.20
14:30:0003005X元展05 0.000.0015.400.000.000兆豐金23.550.000.00
00:00:0003007X元展07 0.000.0015.300.000.000中信金19.50-0.05-0.26
00:00:0003009X元展09 0.000.0025.900.000.000中壽28.900.451.58
00:00:0003010X元展10 0.000.0056.500.000.000鴻海104.00-1.50-1.42
00:00:0003019X元展19 0.000.003.400.000.000合庫金16.250.000.00
00:00:0003016X元展16 0.000.002.580.000.000開發金9.260.060.65
00:00:0003013X元展13 0.000.007.950.000.000台新金13.250.050.38
00:00:0003039X元展36 0.000.006.350.000.000華碩276.00-1.00-0.36
00:00:0003028X元展25 0.000.0026.400.000.000南亞74.800.100.13
123...