權證行情報價

2019-03-22
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003001X元展01 0.000.0079.000.000.00 0
00:00:0003004X元展04 0.000.0015.400.000.00 0
00:00:0003005X元展05 0.000.0022.500.000.00 0
00:00:0003006X元展06 0.000.0030.000.000.00 0
00:00:0003007X元展07 0.000.0018.600.000.00 0
00:00:0003009X元展09 0.000.0029.500.000.00 0
00:00:0003010X元展10 0.000.0022.900.000.00 0
00:00:0003012X元展12 0.000.0013.800.000.00 0
00:00:0003013X元展13 0.000.009.950.000.00 0
00:00:0003014X元展14 0.000.0019.400.000.00 0
00:00:0003015X元展15 0.000.0024.400.000.00 0
00:00:0003016X元展16 0.000.003.410.000.00 0
00:00:0003017X元展17 0.000.003.260.000.00 0
00:00:0003019X元展19 0.000.005.050.000.00 0
00:00:0003020X元展20 0.000.004.020.000.00 0
00:00:0003021X元展21 0.000.0025.900.000.00 0
00:00:0003022X富展01 0.000.0011.700.000.00 0
00:00:0003023X富展02 0.000.0018.200.000.00 0
00:00:0003025X元展22 0.000.0025.800.000.00 0
00:00:0003026X元展23 0.000.004.980.000.00 0
00:00:0003027X元展24 0.000.009.500.000.00 0
00:00:0003028X元展25 0.000.0029.800.000.00 0
00:00:0003029X元展26 0.000.0014.300.000.00 0
00:00:0003032X元展29 0.000.003.580.000.00 0
00:00:0003033X元展30 0.000.006.700.000.00 0
00:00:0003035X元展32 0.000.009.850.000.00 0
00:00:0003038X元展35 0.000.005.450.000.00 0
00:00:0003039X元展36 0.000.004.160.000.00 0
00:00:0003044X元展41 0.000.009.100.000.00 0
00:00:0003046X元展43 0.000.005.550.000.00 0
123...