權證行情報價

2019-01-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003092X元展86 0.000.0021.101.004.9800
14:30:0003035X元展32 0.000.009.100.303.4100
14:30:0003007X元展07 0.000.0017.900.402.2900
14:30:0003055X元展52 0.000.0016.400.301.8600
14:30:0003005X元展05 0.000.0020.500.301.4900
14:30:0003012X元展12 0.000.0012.300.100.8200
14:30:0003089X元展83 0.000.0012.400.100.8100
14:30:0003058X元展53 0.000.0045.100.300.6700
00:00:0003001X元展01 0.000.0078.000.000.00 0
00:00:0003004X元展04 0.000.0015.500.000.00 0
00:00:0003009X元展09 0.000.0026.000.000.00 0
00:00:0003010X元展10 0.000.0021.700.000.00 0
00:00:0003013X元展13 0.000.009.100.000.00 0
00:00:0003014X元展14 0.000.0018.200.000.00 0
00:00:0003015X元展15 0.000.0021.500.000.00 0
00:00:0003016X元展16 0.000.003.310.000.00 0
00:00:0003017X元展17 0.000.002.850.000.00 0
00:00:0003018X元展18 0.000.004.500.000.00 0
00:00:0003019X元展19 0.000.004.650.000.00 0
00:00:0003020X元展20 0.000.003.830.000.00 0
00:00:0003021X元展21 0.000.0021.300.000.00 0
00:00:0003022X富展01 0.000.0010.800.000.00 0
00:00:0003023X富展02 0.000.0013.400.000.00 0
00:00:0003025X元展22 0.000.0023.600.000.00 0
00:00:0003038X元展35 0.000.004.790.000.00 0
00:00:0003028X元展25 0.000.0029.500.000.00 0
00:00:0003029X元展26 0.000.0013.200.000.00 0
00:00:0003044X元展41 0.000.007.900.000.00 0
00:00:0003047X元展44 0.000.008.500.000.00 0
14:30:0003049X元展46 0.000.003.660.000.0000
123...