權證行情報價

2018-04-24
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003065X元展60 0.000.0029.801.806.4300
14:30:0003080X元展75 0.000.0022.200.904.2300
14:30:0003027X元展24 0.000.009.500.252.7000
14:30:0003077X元展72 0.000.0012.400.302.4800
14:30:0003023X富展02 0.000.0018.200.402.2500
14:30:0003021X元展21 0.000.0015.100.302.0300
14:30:0003026X元展23 0.000.005.200.101.9600
14:30:0003039X元展36 0.000.006.400.101.5900
14:30:0003005X元展05 0.000.0018.100.201.1200
14:30:0003016X元展16 0.000.003.670.041.1000
14:30:0003069X元展64 0.000.0012.300.100.8200
14:30:0003015X元展15 0.000.0017.500.100.5700
00:00:0003001X元展01 0.000.0081.000.000.00 0
00:00:0003003X元展03 0.000.0099.000.000.00 0
00:00:0003006X元展06 0.000.0032.300.000.00 0
00:00:0003009X元展09 0.000.0029.800.000.00 0
00:00:0003012X元展12 0.000.0016.300.000.00 0
00:00:0003013X元展13 0.000.009.150.000.00 0
00:00:0003014X元展14 0.000.0017.300.000.00 0
00:00:0003017X元展17 0.000.002.670.000.00 0
00:00:0003018X元展18 0.000.003.800.000.00 0
00:00:0003019X元展19 0.000.003.720.000.00 0
00:00:0003020X元展20 0.000.003.130.000.00 0
00:00:0003040X元展37 0.000.007.950.000.00 0
00:00:0003044X元展41 0.000.009.000.000.00 0
00:00:0003038X元展35 0.000.009.300.000.00 0
00:00:0003024X富展03 0.000.0057.000.000.00 0
00:00:0003082X富展04 0.000.009.950.000.00 0
00:00:0003083X元展77 0.000.0033.400.000.00 0
00:00:0003087X元展81 0.000.0023.200.000.00 0
123...