權證行情報價

2018-11-18
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003077X元展72 0.000.007.951.4522.3100
14:30:0003069X元展64 0.000.009.100.758.9800
14:30:0003039X元展36 0.000.003.950.215.6100
14:30:0003046X元展43 0.000.003.750.195.3400
14:30:0003078X元展73 0.000.0020.700.804.0200
14:30:0003081X元展76 0.000.006.500.254.0000
14:30:0003063X元展58 0.000.0026.101.003.9800
14:30:0003026X元展23 0.000.003.630.133.7100
14:30:0003027X元展24 0.000.007.300.253.5500
14:30:0003052X元展49 0.000.0020.900.301.4600
14:30:0003050X元展47 0.000.002.100.031.4500
14:30:0003068X元展63 0.000.0043.800.601.3900
14:30:0003029X元展26 0.000.0012.600.100.8000
14:30:0003004X元展04 0.000.0014.600.100.6900
14:30:0003080X元展75 0.000.007.750.050.6500
14:30:0003015X元展15 0.000.0021.400.100.4700
14:30:0003065X元展60 0.000.0030.300.100.3300
14:30:0003032X元展29 0.000.003.760.010.2700
00:00:0003001X元展01 0.000.0078.500.000.00 0
00:00:0003028X元展25 0.000.0030.200.000.00 0
00:00:0003033X元展30 0.000.007.700.000.00 0
00:00:0003051X元展48 0.000.0019.400.000.00 0
00:00:0003047X元展44 0.000.008.400.000.00 0
00:00:0003049X元展46 0.000.003.390.000.00 0
00:00:0003044X元展41 0.000.007.900.000.00 0
00:00:0003038X元展35 0.000.005.150.000.00 0
00:00:0003016X元展16 0.000.003.350.000.00 0
00:00:0003017X元展17 0.000.003.010.000.00 0
00:00:0003018X元展18 0.000.004.220.000.00 0
00:00:0003019X元展19 0.000.004.410.000.00 0
123...