權證行情報價

2019-10-18
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003001X元展01 0.000.0089.000.000.00 0
00:00:0003004X元展04 0.000.0014.800.000.00 0
00:00:0003005X元展05 0.000.0026.000.000.00 0
00:00:0003006X元展06 0.000.0029.900.000.00 0
00:00:0003007X元展07 0.000.0020.000.000.00 0
00:00:0003009X元展09 0.000.0023.400.000.00 0
00:00:0003010X元展10 0.000.0026.100.000.00 0
00:00:0003012X元展12 0.000.0011.200.000.00 0
00:00:0003013X元展13 0.000.0010.700.000.00 0
00:00:0003014X元展14 0.000.0022.500.000.00 0
00:00:0003015X元展15 0.000.0032.900.000.00 0
00:00:0003016X元展16 0.000.003.000.000.00 0
00:00:0003017X元展17 0.000.004.230.000.00 0
00:00:0003019X元展19 0.000.006.050.000.00 0
00:00:0003020X元展20 0.000.005.800.000.00 0
00:00:0003022X富展01 0.000.0013.200.000.00 0
00:00:0003025X元展22 0.000.0030.100.000.00 0
00:00:0003026X元展23 0.000.004.840.000.00 0
00:00:0003027X元展24 0.000.009.150.000.00 0
00:00:0003028X元展25 0.000.0028.600.000.00 0
00:00:0003029X元展26 0.000.0014.000.000.00 0
00:00:0003033X元展30 0.000.008.800.000.00 0
00:00:0003035X元展32 0.000.009.700.000.00 0
00:00:0003038X元展35 0.000.007.050.000.00 0
00:00:0003039X元展36 0.000.003.860.000.00 0
00:00:0003046X元展43 0.000.005.900.000.00 0
00:00:0003047X元展44 0.000.007.650.000.00 0
00:00:0003049X元展46 0.000.004.370.000.00 0
00:00:0003050X元展47 0.000.002.070.000.00 0
00:00:0003051X元展48 0.000.0019.500.000.00 0
12...