請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
8:59IQ愛奇藝2.970.2710.002.943.022.735,756,64518/03/2917
8:59BILI嗶哩嗶哩17.361.9612.7316.5117.7416.5125,308,97918/03/2811.5
8:55YIN銀科控股7.250.010.147.237.257.2314,03916/04/2713.5
7:58BGNE百濟神州191.6111.756.53192.1202.9187.951,231,24116/02/0324
7:21CCRC泰盈科技6.50.020.316.496.56.48147,69715/12/214
9:00YRD宜人貸1.08-0.02-1.821.091.161.0576,57415/12/1810
8:55FORK富嶺環球2.34--2.342.342.3416,43015/11/045
4:00HLG海亮教育集團14.30.030.2114.2614.314.2615,68715/07/077
8:38BZUN寶尊電子商務4.340.327.9644.5642,803,25115/05/2110
8:50TANH炭博士控股2.520.2310.042.322.652.25104,84015/03/244
8:59MOMO北京陌陌科技5.740.6111.895.415.765.323,715,86114/12/1113.5
9:00BABA阿里巴巴87.567.79.6482.7489.6382.2560,169,61314/09/1968
8:21XNET迅雷1.880.126.821.791.931.76265,73614/06/2412
8:59JD京東57.183.937.3856.5458.3956.3515,765,78314/05/2219
10:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/1622
8:57TOUR途牛1.190.1817.821.11.241.081,424,47014/05/099
9:00CMCM獵豹移動1.890.084.421.6521.65160,63714/05/0814
9:00LEJU樂居1.44-0.02-1.371.451.571.441,66614/04/1710
8:58WB新浪微博15.941.28.1415.516.4915.323,718,87114/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
7:51TEDU達內科技5.48-0.41-6.915.355.784.8410,63314/04/039
9:00ATHM汽車之家29.91.766.2529.3930.0828.882,011,76813/12/1117
8:00WBAI500彩票14.2-1.58-10.0114.7815.5713.8273,67513/11/2213
8:00WUBA58同城55.880.180.3255.7855.9455.598,783,13013/10/3117
8:41LITB蘭亭集勢1.170.021.741.161.171.135,58613/06/069.5
8:11YY歡聚時代30.460.551.8430.931.1930.121,831,93112/11/2110.5
9:00VIPS唯品會11.151.0610.5110.411.2210.411,893,07712/03/236.5
9:00FENG鳳凰網2.55-0.01-0.392.562.612.450,52311/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
9:00RENN人人32.48-0.1-0.3132.632.9532.4894,56411/05/0414
8:35VNET世紀互聯5.010.081.625.035.134.673,517,00011/04/2115
3:09TBET香格里拉藏藥0.0018--64.00---18,20011/01/255.5
8:20SGOC上為集團6.2-0.02-0.326.226.376.2129,18610/12/238
7:50OSN奧盛創新5.05--5.065.065.0446,25010/12/214.5
4:08LZENF利展環境0.0011-57.14---210/11/194
8:59BITA易車15.940.010.06161615.911,146,54610/11/1712
9:00NOAH諾亞財富14.670.614.3414.3814.8814.18178,17910/11/1012
9:00DQ大全新能源56.916.1512.1253.2656.98531,932,90410/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
8:00SFUN搜房網2.8-0.22-7.283.073.072.82,47210/09/1742.5
5:20HGSH漢廣廈房地產3.020.061.852.93.22.947,24910/09/134.15
4:11KGJI金鳳珠寶0.14--3.070.140.140.1420,67710/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
9:00JKS晶科能源51.285.5412.1147.1851.2847.18985,65910/05/1411
8:58HTHT華住酒店集團38.282.226.1638.8539.0737.685,463,00210/03/2612.25
3:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-
3:38BSPM奧星製藥0.1--0.10.10.184509/12/293.9
0:17GPRC冠威塑料------5009/12/281.92
9:00CCM泰和誠醫療1.51-0.09-5.631.391.511.398,84009/12/1110
9:00CGA中國綠色農業4.98-0.04-0.845.15.14.793,69309/12/0710
7:59CBPO泰邦生物製品119.991.981.68118.01120.05117.27390,92109/12/0210
4:13CXDC鑫達集團------2,98609/11/2710.3
1:51ZSTN神陽科技0.01-6.940.010.010.011,10009/10/208
22:30LIWA利華國際0.0015------09/10/124
9:00CPHI惠普森醫葯0.12-0.420.140.140.111,463,91409/09/303.49
5:21CJJD九洲大藥房1.8-0.03-1.641.81.911.85,27909/09/294.7
4:31TRITF鼎聯控股0.0021-0.01-79.00-0.05-4,90209/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
8:35CNET中網在線0.55-0.01-1.790.550.60.54276,65009/08/143.5
2:18CMFO海洋食品0.03-5.770.030.030.0350009/08/10-
7:18HOLI和利時自17.10.352.0916.8417.1216.77174,91609/08/086.8
8:54RCON研控科技0.910.055.350.910.980.8759,99909/07/306
3:50DEER德爾集團0.02-35.140.010.020.017,70509/07/1713
4:48CALI中國汽車物流0.120.019.070.120.20.127,60009/06/303.95
8:06SKBI天星生物-------09/06/2615.3
7:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
8:00DL正保遠程9.72--9.719.789.7124,00008/07/307
4:59WUHN武漢運通0.27-0.03-11.370.30.310.24273,04208/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
8:11SINO中環球船務4.190.071.704.024.373.832,417,95508/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
1:46QKLS慶客隆0.05--3.850.050.050.0518,18808/04/305
7:23KNDI康迪車業2.730.031.112.712.752.67153,53708/03/185.2
9:00SOL昱輝陽光4.720.399.014.384.774.341,117,62708/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
8:00XIN鑫苑置業4.420.153.624.044.54.0415,61207/12/1214
6:49CCCL中國陶瓷2.42--2.272.452.26486,53007/12/079
3:52CCGM聯遊網絡--6.45---37507/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
8:00ATV橡果國際20.890.090.4320.720.8920.79,45007/05/0319.9
4:31VALV聖愷工業0.01--10.530.010.010.015,76207/05/010.3
3:30CHGS耕生礦物0.0055--0.010.010.0120007/04/252
7:29CREG盈豐科技2.980.144.982.8532.859,24207/03/080.2
8:59FFHL富維薄膜7.840.040.517.767.847.282,48606/12/198.28
8:59CSIQ加拿大太陽能35.852.036.0034.093634.09873,79706/11/0915
9:00EDU新東方28.741.776.5628.1729.3927.753,317,74806/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/1812
7:55SEED奧瑞金種業10.560.696.999.7810.89.733,09405/12/188.85
8:59BIDU百度108.68.968.99104.99109.88104.637,073,55405/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
8:51NCTY第九城市0.720.012.130.720.740.7143,39804/12/1517
8:59JRJC金融界3.99-2.45-38.043.534.253.251,565,31704/10/1513
7:36JOBS前程無憂60.9-0.03-0.0560.9460.9660.92,196,87304/09/2914
8:29CAAS中汽系統7.220.578.576.667.286.53346,44604/08/244.3
8:53NEPNextEra Energy80.491.642.0878.8380.4978.32572,31704/06/2725
8:09LFC中國人壽7.05-0.06-0.847.097.17.031,187,22703/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
20:14SVA科興生物6.47------03/11/030.82
8:00HNP華能國際21.510.411.9421.4321.8521.0397,53403/08/1912.59
3:01NTP南太電子4.22------03/01/238.05
8:00CHA中國電信26.450.853.3225.326.4524.55659,61902/11/0618.75
8:09ACH中國鋁業9.04-0.06-0.668.949.058.9232,74801/12/114.6
8:00CEO中海油121.762.071.73121.26123.7120.06113,05301/02/2017.05
5:30GURE海灣資源3.590.020.653.563.643.544,68500/11/253
8:00SNP中石化45.79-0.5-1.0845.9646.3645.52297,92500/10/1819.81
8:13SOHU搜狐13.950.050.3614.2314.2313.885,25800/07/1216
8:59NTES網易71.122.343.4070.671.9869.123,378,47900/06/2915.5
6:14SINA新浪43.26-0.05-0.1243.2743.3343.132,084,45100/04/1317
7:56PTR中石油47.09-0.19-0.4046.9347.7746.77163,76100/04/0616.7
5:00UTSIUT斯達康4-0.42-9.504.414.4143,14400/03/1352.63
9:00ZNH南方航空29.151.34.672929.7828.917,17697/07/2420.67
9:00CEA東方航空18.450.895.0718.4918.6618.2511,53397/01/308.125
9:00GSH廣深鐵路9.190.020.229.239.239.1223,33896/05/166.8
9:00CYD玉柴國際7.50.45.637.187.687.1842,52294/12/0610.38
8:00SHI上海石化15.34-0.1-0.6515.3215.4415.2814,40193/07/2319
9:00CHN中國資金13.060.635.0712.7813.1312.7830,53892/06/3014.5
9:51ZOOMZoom Technologies10.4------91/09/198

代碼 成交 漲跌 漲% 成交股數