華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:54IQ愛奇藝18.50.945.3517.9818.917.6212,824,01718/03/2917
7:46BILI嗶哩嗶哩16.710.181.0916.8617.0916.63,635,07818/03/2811.5
5:00YIN銀科控股6.840.294.436.276.926.27355,60816/04/2713.5
5:08BGNE百濟神州143.281.971.39141.86143.64140.32275,02016/02/0324
5:00CCRC泰盈科技11.950.110.931212.0111.83214,90015/12/214
7:34YRD宜人貸11.730.040.3411.811.9811.43221,88315/12/1810
5:00FORK富嶺環球3.6-0.12-3.233.653.733.59425,49415/11/045
5:00HLG海亮教育集團43-0.7-1.6045.2845.2842.1611,83515/07/077
7:48BZUN寶尊電子商務33.291.966.2631.834.4531.753,254,23315/05/2110
5:00TANH炭博士控股1.78-0.01-0.561.81.831.77168,69215/03/244
7:51MOMO北京陌陌科技30.261.595.5529.0230.5328.968,164,92114/12/1113.5
7:56BABA阿里巴巴157.021.050.67158.45159.49154.7319,608,64614/09/1968
7:02XNET迅雷3.710.154.213.573.743.54645,15014/06/2412
7:55JD京東23.261.125.0622.4523.8522.323,266,33814/05/2219
7:36JMEI聚美優品2.20.115.262.122.22.08721,97714/05/1622
7:19TOUR途牛4.92-0.06-1.2055.014.9137,87614/05/099
6:53CMCM獵豹移動6.550.213.316.366.836.351,444,24714/05/0814
7:00LEJU樂居1.650.031.851.631.711.637,23214/04/1710
7:50WB新浪微博60.82.574.4159.0961.3658.412,925,57614/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
5:00TEDU達內科技6.70.162.376.576.86.5756,67414/04/039
7:17ATHM汽車之家72.641.442.0271.9274.271.3968,47513/12/1117
7:21WBAI500彩票12.81-0.19-1.4613.2213.2212.5415,24613/11/2213
5:15WUBA58同城60.260.761.286061.2359.421,374,06613/10/3117
7:01LITB蘭亭集勢0.760.010.670.750.770.74139,61913/06/069.5
7:49YY歡聚時代73.972.513.5172.4174.5971.911,032,25312/11/2110.5
7:55VIPS唯品會6.870.314.736.737.066.7218,398,17812/03/236.5
5:05FENG鳳凰網3.340.051.523.343.393.21117,31511/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
7:00RENN人人1.780.021.141.71.821.7135,16311/05/0414
7:00VNET世紀互聯9.41-0.09-0.959.579.649.4163,04611/04/2115
4:51TBET香格里拉藏藥0.0001-----1,50011/01/255.5
7:00SGOC上為集團1.090.065.831.031.11.032,24510/12/238
5:00OSN奧盛創新1.61-0.03-1.831.641.641.525,01210/12/214.5
3:19LZENF利展環境0.01-83.490.010.010.011,50010/11/194
7:00BITA易車19.02-0.02-0.1119.1819.5218.66876,69910/11/1712
6:14NOAH諾亞財富48.833.156.9046.0848.9746.06185,14310/11/1012
7:00DQ大全新能源29.331.284.5628.3130.1928.31294,55910/10/079.5
7:33NFEC能發傳業12.26-0.3-2.3912.6513.2511.5976,84410/10/046.62
7:00CCIH藍汛通訊1.14-0.04-3.391.171.21.1498,70210/10/0113.9
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24711.50341.401.4005:03
NYSE指數6784.6166.160.9805:45
S&P500指數2670.7134.751.3205:03
羅素2000指數1482.5015.251.0405:19
AMEX綜合指數2494.8331.861.2905:02
SP500近月期指2677.0041.751.5806:00
道瓊近月期指24737.00416.001.7106:00
NASDAQ近月期指6805.5085.501.2706:00
套利
名稱成交漲跌漲%成交量
台積電36.840.551.5212,905,926
聯電1.850.031.65352,685
中華電信34.540.000.0063,894
友達4.150.030.73800,834
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.600.010.22124,600
日月光6.060.172.890
台積電32.511.695.481,400
友達3.610.020.560
中華電30.310.060.200
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.650.042.5316,583
套利
名稱成交漲跌漲%成交量
百度171.363.251.933,239,170
新浪網61.722.424.08580,828
新浪微搏60.802.574.412,925,576
搜狐19.540.562.95249,419
網易252.680.500.20783,828
第九城市1.19-0.09-7.02221,633
暢遊18.07-0.01-0.06513,577
前程無憂67.850.600.89174,097
攜程網32.400.792.505,507,042
新東方教育65.901.732.702,124,111
金融界1.110.1111.22766,697
搜房網1.890.010.53857,836
唯品會6.870.314.7318,398,178
歡聚時代73.972.513.511,032,253
愛奇藝18.500.945.3512,824,017
嗶哩嗶哩16.710.181.093,635,078
名稱成交漲跌漲%成交量
中國石油64.930.971.5256,081
中國石化79.750.640.81217,893
中國海洋石油166.773.412.0988,972
上海石油化工46.550.611.3361,831
中國電信52.480.500.9635,717
中國移動51.420.320.631,447,024
中國聯通11.140.040.36380,823
中國鋁業9.290.647.40119,239
中國人壽12.190.403.39782,407
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30