請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:39IQ愛奇藝8.910.080.918.769.038.624,700,59118/03/2917
7:59BILI嗶哩嗶哩72.72-3.52-4.6273.774.5671.696,547,65018/03/2811.5
8:55YIN銀科控股7.250.010.147.237.257.2314,03916/04/2713.5
7:51BGNE百濟神州385.249.912.64381.8386.29377.51393,05216/02/0324
7:21CCRC泰盈科技6.50.020.316.496.56.48147,69715/12/214
8:00YRD宜人貸3.340.030.913.263.353.2638,82315/12/1810
8:55FORK富嶺環球2.34--2.342.342.3416,43015/11/045
4:00HLG海亮教育集團36.750.130.3437.537.536.662,93315/07/077
5:56BZUN寶尊電子商務20.21-0.25-1.2220.0220.3119.55629,28715/05/2110
7:54TANH炭博士控股0.75-0.01-1.410.740.760.73297,74315/03/244
7:00MOMO北京陌陌科技11.55-0.3-2.5311.8111.8111.511,911,49914/12/1113.5
8:00BABA阿里巴巴156.26-1.6-1.01154.92157.64153.6724,358,93614/09/1968
7:08XNET迅雷3.220.082.553.173.223.06215,68914/06/2412
7:59JD京東77.170.540.7075.3377.3275.167,989,43714/05/2219
10:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/1622
7:11TOUR途牛1.50.032.041.491.551.42120,41514/05/099
8:00CMCM獵豹移動1.81-0.04-2.161.831.871.8209,87814/05/0814
8:00LEJU樂居1.14-0.04-3.391.151.161.1314,52614/04/1710
8:04WB新浪微博51.52-0.6-1.1552.1152.5551.48489,70214/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
6:50TEDU達內科技1.4-0.05-3.451.431.441.488,80114/04/039
8:00ATHM汽車之家42.19-0.61-1.434243.0641.83679,59113/12/1117
8:00WBAI500彩票14.2-1.58-10.0114.7815.5713.8273,67513/11/2213
8:00WUBA58同城55.880.180.3255.7855.9455.598,783,13013/10/3117
8:00LITB蘭亭集勢1.36-0.02-1.451.311.451.3823,12613/06/069.5
7:52YY歡聚時代54.31-0.7-1.2754.7955.2351.131,888,85212/11/2110.5
8:00VIPS唯品會12.82-0.35-2.6613.0213.0212.448,256,26112/03/236.5
8:00FENG鳳凰網1.27--1.251.271.2574,06811/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人12.080.242.0311.6712.3211.4321,77611/05/0414
6:04VNET世紀互聯19.110.010.051919.2718.511,710,88911/04/2115
3:09TBET香格里拉藏藥0.0018--64.00---18,20011/01/255.5
7:53SGOC上為集團5.97-0.04-0.676.056.265.75594,90310/12/238
7:50OSN奧盛創新5.05--5.065.065.0446,25010/12/214.5
4:08LZENF利展環境0.0011-57.14---210/11/194
8:59BITA易車15.940.010.06161615.911,146,54610/11/1712
8:00NOAH諾亞財富36.65-0.45-1.2136.6237.6236.34102,37510/11/1012
7:57DQ大全新能源60.43-1.73-2.7859.9261.0659.51,036,41910/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
8:00SFUN搜房網6.72-0.17-2.47776.692,48610/09/1742.5
7:29HGSH漢廣廈房地產1.64-0.03-1.801.671.681.6375,23010/09/134.15
4:11KGJI金鳳珠寶0.14--3.070.140.140.1420,67710/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
8:00JKS晶科能源46.94-1.77-3.6347.2847.9345.91,348,37510/05/1411
4:41HTHT華住酒店集團46.98-1.31-2.7146.5648.0746.211,639,56510/03/2612.25
3:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-
3:38BSPM奧星製藥0.1--0.10.10.184509/12/293.9
0:17GPRC冠威塑料------5009/12/281.92
8:00CCM泰和誠醫療2.90.030.922.933.062.873,79309/12/1110
8:00CGA中國綠色農業9.170.020.229.169.579.161,05309/12/0710
7:59CBPO泰邦生物製品119.991.981.68118.01120.05117.27390,92109/12/0210
7:59CXDC鑫達集團0.43--0.210.430.450.4432,13009/11/2710.3
1:51ZSTN神陽科技0.01-6.940.010.010.011,10009/10/208
22:30LIWA利華國際0.0015------09/10/124
8:00CPHI惠普森醫葯0.63-0.01-1.180.620.640.6224,19609/09/303.49
7:59CJJD九洲大藥房0.65--0.470.660.670.65103,42209/09/294.7
4:31TRITF鼎聯控股0.0021-0.01-79.00-0.05-4,90209/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
7:59CNET中網在線1.34-0.02-1.471.361.371.3350,32309/08/143.5
2:18CMFO海洋食品0.03-5.770.030.030.0350009/08/10-
8:11HOLI和利時自20.820.140.6820.7920.8920.73117,50809/08/086.8
7:59RCON研控科技3.04-0.03-0.983.093.092.98650,01609/07/306
3:50DEER德爾集團0.02-35.140.010.020.017,70509/07/1713
4:48CALI中國汽車物流0.120.019.070.120.20.127,60009/06/303.95
8:06SKBI天星生物-------09/06/2615.3
7:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
8:00DL正保遠程9.72--9.719.789.7124,00008/07/307
4:59WUHN武漢運通0.27-0.03-11.370.30.310.24273,04208/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
7:59SINO中環球船務2.55-0.04-1.542.642.662.52228,30608/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
1:46QKLS慶客隆0.05--3.850.050.050.0518,18808/04/305
7:44KNDI康迪車業4.49-0.04-0.884.544.544.42444,99408/03/185.2
8:00SOL昱輝陽光6.88-0.3-4.187.067.186.821,146,79208/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
8:00XIN鑫苑置業1.85-0.01-0.541.851.921.82105,58307/12/1214
6:49CCCL中國陶瓷2.42--2.272.452.26486,53007/12/079
3:52CCGM聯遊網絡--6.45---37507/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
8:00ATV橡果國際20.890.090.4320.720.8920.79,45007/05/0319.9
4:31VALV聖愷工業0.01--10.530.010.010.015,76207/05/010.3
3:30CHGS耕生礦物0.0055--0.010.010.0120007/04/252
7:59CREG盈豐科技6.11-0.11-1.776.136.28640,85307/03/080.2
7:59FFHL富維薄膜9.99-0.22-2.159.8810.19.331,88206/12/198.28
7:59CSIQ加拿大太陽能36.54-1.06-2.8237.0237.1236.2735,98806/11/0915
8:00EDU新東方1.88-0.04-2.081.881.951.8557,421,85206/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/1812
7:22SEED奧瑞金種業7.470.152.057.417.57.1838,18405/12/188.85
8:00BIDU百度159.56-2.17-1.34158.83160.43157.693,398,59705/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
7:59NCTY第九城市11.88-0.37-3.0212.2112.311.8642,52804/12/1517
4:49JRJC金融界5.130.439.154.835.24.595,64104/10/1513
4:01JOBS前程無憂71.320.230.3270.8871.5670.37194,77404/09/2914
5:06CAAS中汽系統3.38-0.01-0.293.393.453.3528,26404/08/244.3
8:00NEPNextEra Energy79.51-0.12-0.1579.6879.9379.04282,09504/06/2725
8:00LFC中國人壽8.46-0.07-0.828.468.468.4456,19103/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
20:14SVA科興生物6.47------03/11/030.82
10:34HNP華能國際19.12-0.67-3.3919.319.318.9433,10603/08/1912.59
8:00NTP南太電子26.8-0.18-0.6726.7827.5726.6270,42803/01/238.05
8:00CHA中國電信26.450.853.3225.326.4524.55659,61902/11/0618.75
8:00ACH中國鋁業21.14-1.09-4.9021.621.620.8253,06801/12/114.6
8:00CEO中海油121.762.071.73121.26123.7120.06113,05301/02/2017.05
6:00GURE海灣資源4.650.020.434.64.844.3441,00300/11/253
8:00SNP中石化49.79-0.77-1.5250.350.349.5126,46700/10/1819.81
4:25SOHU搜狐21.24-0.66-3.0121.4722.2421.15144,34700/07/1216
5:24NTES網易84.34-0.62-0.7384.0685.1183.155,001,97500/06/2915.5
6:14SINA新浪43.26-0.05-0.1243.2743.3343.132,084,45100/04/1317
8:00PTR中石油48.25-0.74-1.5148.7348.7347.74283,72400/04/0616.7
6:33UTSIUT斯達康1.30.097.441.181.31.16326,96300/03/1352.63
8:00ZNH南方航空27.82-0.73-2.5627.8727.9627.5213,58497/07/2420.67
8:00CEA東方航空18.69-0.47-2.4518.9518.9518.5610,29497/01/308.125
9:00GSH廣深鐵路9.190.020.229.239.239.1223,33896/05/166.8
8:00CYD玉柴國際13.530.070.5213.413.6713.2727,41094/12/0610.38
8:00SHI上海石化26.07-0.78-2.9126.3126.3526.0338,74093/07/2319
8:00CHN中國資金26.51-0.41-1.5226.5826.6626.5120,38692/06/3014.5
9:51ZOOMZoom Technologies10.4------91/09/198

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數3028.92-17.18-0.5606:36
SP500近月期指4408.25-56.00-1.2505:00
道瓊近月期指34370.00-256.00-0.7405:00
NASDAQ近月期指15282.75-226.75-1.4605:00
套利
名稱成交漲跌漲%成交量
台積電120.79-0.32-0.267,301,357
聯電12.030.060.504,971,344
中華電信40.100.160.4086,243
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技6.16-0.03-0.48127,547
套利
名稱成交漲跌漲%成交量
百度159.56-2.17-1.343,398,597
新浪網43.26-0.05-0.122,084,451
新浪微搏51.52-0.60-1.15489,702
搜狐21.24-0.66-3.01144,347
網易84.34-0.62-0.735,001,975
第九城市11.88-0.37-3.02642,528
暢遊10.740.010.09406,532
前程無憂71.320.230.32194,774
攜程網34.931.143.376,825,192
新東方教育1.88-0.04-2.0857,421,852
金融界5.130.439.1595,641
搜房網6.72-0.17-2.472,486
唯品會12.82-0.35-2.668,256,261
歡聚時代54.31-0.70-1.271,888,852
愛奇藝8.910.080.914,700,591
嗶哩嗶哩72.72-3.52-4.626,547,650
名稱成交漲跌漲%成交量
中國石油48.25-0.74-1.51283,724
中國石化49.79-0.77-1.52126,467
中國海洋石油121.762.071.73113,053
上海石油化工26.07-0.78-2.9138,740
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業21.14-1.09-4.90253,068
中國人壽8.46-0.07-0.82456,191
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30