請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
8:16IQ愛奇藝24.160.251.0524.2925.1424.1210,479,45118/03/2917
8:17BILI嗶哩嗶哩22.53-0.08-0.3522.823.0622.524,388,32418/03/2811.5
8:08YIN銀科控股6.1-0.04-0.656.076.425.6885,93016/04/2713.5
6:00BGNE百濟神州169.27-0.4-0.24170.02171.22166.61142,87316/02/0324
5:02CCRC泰盈科技9.91-0.89-8.2410.6510.89.918,51515/12/214
8:18YRD宜人貸5.06-0.26-4.895.475.495560,13415/12/1810
5:00FORK富嶺環球2.31-0.07-2.942.392.392.3125015/11/045
5:00HLG海亮教育集團68.260.560.836868.467.9514,17215/07/077
8:25BZUN寶尊電子商務35.740.180.5134.8436.0234.28925,64815/05/2110
8:26TANH炭博士控股1.47-0.13-8.131.571.611.4781,63115/03/244
8:16MOMO北京陌陌科技32.88-2.95-8.2336.2536.2532.6710,629,01814/12/1113.5
8:18BABA阿里巴巴222.370.110.05224.69225.5822210,053,32114/09/1968
8:00XNET迅雷5.1-0.19-3.595.325.495.03940,39114/06/2412
8:18JD京東40.970.912.2740.534240.516,054,07714/05/2219
7:30JMEI聚美優品18.36-0.15-0.8118.5618.5618.1994,24914/05/1622
7:00TOUR途牛2.26-0.03-1.312.282.342.2625,24814/05/099
7:30CMCM獵豹移動3.810.112.973.733.893.73332,72414/05/0814
7:30LEJU樂居2.270.052.252.282.312.24101,33314/04/1710
8:19WB新浪微博43.96-0.17-0.3945.3945.443.911,711,29614/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
8:09TEDU達內科技3.680.3410.183.383.983.361,302,85114/04/039
7:30ATHM汽車之家83.68-2.08-2.4386.6687.483.19374,94513/12/1117
7:30WBAI500彩票7.760.020.267.877.877.617,24813/11/2213
7:54WUBA58同城65.04-1.93-2.886767.5964.78904,21813/10/3117
7:30LITB蘭亭集勢1.09-0.03-2.681.121.121.0737,39913/06/069.5
8:19YY歡聚時代65.03-1.06-1.6064.7465.0863.411,059,01612/11/2110.5
8:15VIPS唯品會14.02-0.29-2.0314.5114.5813.95,129,64912/03/236.5
8:01FENG鳳凰網20.042.041.9221.9293,88011/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
7:30RENN人人1.88--1.881.921.8434,79611/05/0414
6:49VNET世紀互聯10.33-0.03-0.2910.4310.8410.3302,18811/04/2115
3:20TBET香格里拉藏藥0.0002-100.00---80011/01/255.5
7:00SGOC上為集團0.920.010.890.890.950.7825,81110/12/238
7:00OSN奧盛創新3.10.051.643.053.173.0213,02110/12/214.5
2:52LZENF利展環境0.0006-----10010/11/194
7:30BITA易車14.99-0.1-0.6615.115.1814.94271,85610/11/1712
7:30NOAH諾亞財富37.870.772.0837.4638.0237.33177,08310/11/1012
7:30DQ大全新能源53.09-2.33-4.2055.8356.3152.89137,20010/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
7:30SFUN搜房網3.25-0.03-0.913.293.313.12103,36410/09/1742.5
8:01HGSH漢廣廈房地產0.60.035.260.550.640.51470,81210/09/134.15
8:06KGJI金鳳珠寶1.43-0.31-17.611.711.711.41197,10810/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
7:54JKS晶科能源21.2-1.01-4.5522.4122.5321.031,107,27110/05/1411
8:13HTHT華住酒店集團33.9-1.24-3.5335.8736.8333.782,580,06510/03/2612.25
4:24AMCO惠通集團0.0056-1.820.010.010.012,40010/02/09-
3:14BSPM奧星製藥0.09-0.11-57.430.20.20.094909/12/293.9
16:30GPRC冠威塑料0.0001------09/12/281.92
7:30CCM泰和誠醫療2.6-0.18-6.472.692.692.3811,49909/12/1110
8:07CGA中國綠色農業3.510.010.293.533.533.4913,18909/12/0710
5:01CBPO泰邦生物製品116.450.070.06116.84116.87115.4666,35309/12/0210
8:07CXDC鑫達集團2.120.041.922.042.211.96354,42409/11/2710.3
22:39ZSTN神陽科技0.01-0.04-75.000.010.010.0155009/10/208
22:30LIWA利華國際0.0015------09/10/124
8:17CPHI惠普森醫葯0.420.012.680.40.440.315,795,45209/09/303.49
7:54CJJD九洲大藥房1.960.2212.641.7721.75560,66709/09/294.7
22:40TRITF鼎聯控股0.0001-----16309/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
7:00CNET中網在線1.32-0.06-4.351.381.391.3102,69409/08/143.5
3:45CMFO海洋食品0.02--5.000.020.020.026,50209/08/10-
6:00HOLI和利時自16.94-0.23-1.3417.5917.5916.94133,55409/08/086.8
6:38RCON研控科技2.550.031.012.542.562.494,95309/07/306
4:09DEER德爾集團---38.570.010.01-74,85409/07/1713
0:44CALI中國汽車物流0.040.0133.330.040.040.043709/06/303.95
8:06SKBI天星生物-------09/06/2615.3
6:29CYOU暢遊9.86-0.26-2.5710.1610.239.78192,03609/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
7:30DL正保遠程8.790.182.098.519.028.3652,25708/07/307
4:05WUHN武漢運通0.040.0119.300.030.040.0330,22108/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
6:29SINO中環球船務0.520.035.510.50.520.539,16908/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
16:25QKLS慶客隆0.02------08/04/305
7:46KNDI康迪車業4.49-0.12-2.604.624.644.45246,31008/03/185.2
8:20SOL昱輝陽光1.39-0.01-0.721.351.421.3390,61808/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
7:30XIN鑫苑置業3.65-0.02-0.543.763.763.65170,86707/12/1214
7:00CCCL中國陶瓷0.69-0.03-3.500.720.720.69176,84307/12/079
4:53CCGM聯遊網絡------3,44207/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
7:30ATV橡果國際18.650.573.1518.0819.3118.0819,82107/05/0319.9
23:15VALV聖愷工業---38.67---20007/05/010.3
3:36CHGS耕生礦物0.0590.04168.180.070.070.0266,46707/04/252
7:01CREG盈豐科技0.34--1.380.340.360.34264,59807/03/080.2
7:01FFHL富維薄膜2.99--2.9632.96,98506/12/198.28
8:00CSIQ加拿大太陽能22.01-0.4-1.7622.322.3421.47883,74506/11/0915
7:46EDU新東方133.160.980.74133.93137.59132.72,306,31706/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:00SORL瑞立集團4.610.010.224.594.634.5967,62106/04/1812
7:00SEED奧瑞金種業8.06-0.64-7.368.768.927.6698,16905/12/188.85
8:17BIDU百度134.8-2.3-1.68138.55138.87134.724,443,50805/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
7:19NCTY第九城市1.020.033.5311.07195,65804/12/1517
7:00JRJC金融界6.710.010.157.387.386.6823,70604/10/1513
5:08JOBS前程無憂86.520.460.5387.189.0686.47113,41004/09/2914
7:02CAAS中汽系統3.06--3.073.12319,92604/08/244.3
7:30NEPNextEra Energy56.56-0.13-0.2356.7956.9256.1447,30604/06/2725
7:30LFC中國人壽13.550.060.4413.6513.6513.5354,26803/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
8:06SVA科興生物6.47------03/11/030.82
7:30HNP華能國際20.981.175.9120.3120.9820.3135,05203/08/1912.59
7:47NTP南太電子9.410.9511.238.499.418.49183,28703/01/238.05
7:30CHA中國電信41-0.07-0.1741.2541.4940.9886,39302/11/0618.75
7:30ACH中國鋁業80.040.507.998.027.9231,51001/12/114.6
8:24CEO中海油169.05-6.55-3.73168.33170.47168233,70501/02/2017.05
7:00GURE海灣資源0.670.011.090.690.690.663,94500/11/253
7:30SNP中石化58.18-0.33-0.5658.9558.9758.02169,62100/10/1819.81
6:54SOHU搜狐11.19-0.55-4.6811.8611.8611.18401,68300/07/1216
6:46NTES網易340.15-0.66-0.19342.51344.59339.84502,97400/06/2915.5
8:32SINA新浪41.66-1.4-3.2541.8941.8940.621,047,01400/04/1317
7:30PTR中石油48.780.230.4748.9848.9848.5877,97200/04/0616.7
6:01UTSIUT斯達康2.850.031.062.822.952.810,84800/03/1352.63
8:14ZNH南方航空30.56-0.25-0.8131.1631.8630.1681,49497/07/2420.67
8:22CEA東方航空24.61-2.88-10.4624.7725.0624.27109,54997/01/308.125
7:30GSH廣深鐵路15-0.05-0.3315.0415.1914.9728,28996/05/166.8
7:30CYD玉柴國際13.430.020.1513.4513.513.2936,32894/12/0610.38
7:30SHI上海石化28.33-0.19-0.6728.5528.5828.1942,55593/07/2319
7:30CHN中國資金21.860.190.8821.7221.9521.7213,94592/06/3014.5
2:50ZOOMZoom Technologies1.87-0.18-8.782.22.21.89,63391/09/198

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數29186.48-9.56-0.0305:05
NYSE指數9188.5821.950.2405:00
S&P500指數3321.780.990.0305:05
羅素2000指數1684.45-1.45-0.0905:17
AMEX綜合指數2802.78-2.64-0.0905:06
SP500近月期指3313.25-6.50-0.2013:36
道瓊近月期指29074.00-66.00-0.2313:36
NASDAQ近月期指9179.50-16.25-0.1813:36
套利
名稱成交漲跌漲%成交量
台積電58.350.110.198,124,229
聯電2.660.010.38481,772
中華電信36.44-0.04-0.1154,555
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.021.4941,348
套利
名稱成交漲跌漲%成交量
百度134.80-2.30-1.684,443,508
新浪網41.66-1.40-3.251,047,014
新浪微搏43.96-0.17-0.391,711,296
搜狐11.19-0.55-4.68401,683
網易340.15-0.66-0.19502,974
第九城市1.020.033.5395,658
暢遊9.86-0.26-2.57192,036
前程無憂86.520.460.53113,410
攜程網34.931.143.376,825,192
新東方教育133.160.980.742,306,317
金融界6.710.010.1523,706
搜房網3.25-0.03-0.91103,364
唯品會14.02-0.29-2.035,129,649
歡聚時代65.03-1.06-1.601,059,016
愛奇藝24.160.251.0510,479,451
嗶哩嗶哩22.53-0.08-0.354,388,324
名稱成交漲跌漲%成交量
中國石油48.780.230.4777,972
中國石化58.18-0.33-0.56169,621
中國海洋石油169.05-6.55-3.73233,705
上海石油化工28.33-0.19-0.6742,555
中國電信41.00-0.07-0.1786,393
中國移動43.380.280.652,259,002
中國聯通9.07-0.11-1.20563,254
中國鋁業8.000.040.5031,510
中國人壽13.550.060.44354,268
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30