華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
6:05IQ愛奇藝19.09-0.44-2.2518.6519.4718.495,542,75618/03/2917
6:05BILI嗶哩嗶哩13.60.574.4113.0513.912.855,687,37518/03/2811.5
5:01YIN銀科控股6.88-0.11-1.576.66.996.628,74216/04/2713.5
5:58BGNE百濟神州125.821.491.20120.31127.05120.31445,40016/02/0324
5:00CCRC泰盈科技12.4-0.3-2.3612.6512.6511.9591,55915/12/214
5:15YRD宜人貸15.55-0.71-4.3715.8516.215.23221,10415/12/1810
5:47FORK富嶺環球3.490.257.723.153.773.15769,33915/11/045
5:00HLG海亮教育集團63.01-0.54-0.8563.0163.2761.2212,09015/07/077
6:03BZUN寶尊電子商務30.13-0.95-3.0629.8530.6529.312,816,95815/05/2110
6:01TANH炭博士控股1.68--1.641.741.64297,20415/03/244
6:05MOMO北京陌陌科技30.630.040.1329.1631.1228.763,673,49614/12/1113.5
6:04BABA阿里巴巴145.98-3.55-2.37144.48148.07142.8219,408,94914/09/1968
6:05XNET迅雷5.06-0.24-4.535.195.194.87470,67414/06/2412
6:04JD京東19.49-1.62-7.6720.4820.519.2741,264,61514/05/2219
6:02JMEI聚美優品2.170.020.932.112.182.06697,07314/05/1622
5:00TOUR途牛5.77-0.12-2.045.8365.5694,06414/05/099
6:01CMCM獵豹移動8.54-0.23-2.628.68.918.51656,21814/05/0814
5:19LEJU樂居1.94-0.05-2.511.821.951.82301,79214/04/1710
6:05WB新浪微博56.850.050.0954.6358.6154.581,691,46614/04/1417
5:44KANG愛康國賓17.120.291.7216.6917.216.3171,77414/04/0914
5:00TEDU達內科技7.26-0.96-11.688.198.26.89303,02914/04/039
6:05ATHM汽車之家74.190.370.5071.4475.1771.021,058,62513/12/1117
5:15WBAI500彩票7.85-0.16-2.007.727.867.719,09413/11/2213
6:05WUBA58同城57.29-0.8-1.3856.2758.0254.131,513,71313/10/3117
5:15LITB蘭亭集勢1.12-0.05-4.271.151.151.0779,48413/06/069.5
5:32YY歡聚時代65.62-0.99-1.4964.9265.7363.66965,60312/11/2110.5
5:48VIPS唯品會5.47-0.23-4.045.495.575.346,367,92812/03/236.5
6:05FENG鳳凰網3.31-0.1-2.933.353.453.22208,37311/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
5:05RENN人人1.44-0.06-4.001.441.471.459,33011/05/0414
6:02VNET世紀互聯11.21-0.1-0.8811.0811.4510.91434,81011/04/2115
2:31TBET香格里拉藏藥--900.00---1,00011/01/255.5
5:00SGOC上為集團0.95-0.05-5.140.90.990.98,25010/12/238
5:00OSN奧盛創新1.93-0.06-3.231.951.951.8911,82010/12/214.5
16:26LZENF利展環境0.0004------10/11/194
6:01BITA易車17.44-0.3-1.6917.1317.7217.02547,09410/11/1712
5:59NOAH諾亞財富44.773.979.7341.4246.9740.86617,59110/11/1012
6:01DQ大全新能源23-1.19-4.9223.5323.5822.19252,07210/10/079.5
6:00NFEC能發傳業8.82.3636.656.158.86.15182,78610/10/046.62
6:01CCIH藍汛通訊1.330.053.911.251.391.25265,80810/10/0113.9
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24638.05172.410.7001:57
NYSE指數6627.34100.381.5401:57
S&P500指數2667.5125.620.9701:57
羅素2000指數1497.0328.021.9101:56
AMEX綜合指數2473.0111.240.4601:39
SP500近月期指2666.2526.250.9901:44
道瓊近月期指24611.00174.000.7101:44
NASDAQ近月期指6628.5096.001.4701:44
套利
名稱成交漲跌漲%成交量
台積電35.64-0.41-1.1411,673,117
聯電1.740.000.001,037,418
中華電信34.33-0.09-0.2661,165
友達4.01-0.06-1.47498,687
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.45-0.31-6.45188,700
日月光6.060.172.890
台積電31.36-0.11-0.35700
友達3.52-0.05-1.400
中華電30.190.170.570
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.63-0.05-2.9853,531
套利
名稱成交漲跌漲%成交量
百度177.48-5.61-3.063,483,160
新浪網59.94-0.90-1.48727,522
新浪微搏56.850.050.091,691,466
搜狐19.92-0.65-3.16399,634
網易226.80-6.48-2.78798,119
第九城市1.64-0.08-4.6677,121
暢遊18.740.191.02262,866
前程無憂66.320.270.41338,032
攜程網25.40-0.77-2.945,153,840
新東方教育52.88-1.95-3.562,210,248
金融界1.58-0.12-7.0613,125
搜房網1.730.021.171,934,584
唯品會5.47-0.23-4.046,367,928
歡聚時代65.62-0.99-1.49965,603
愛奇藝19.09-0.44-2.255,542,756
嗶哩嗶哩13.600.574.415,687,375
名稱成交漲跌漲%成交量
中國石油68.18-3.05-4.28173,070
中國石化82.36-2.51-2.96236,976
中國海洋石油158.97-9.11-5.42144,481
上海石油化工45.13-0.64-1.4037,937
中國電信51.36-0.79-1.5136,141
中國移動48.10-0.61-1.25822,348
中國聯通11.07-0.17-1.51207,196
中國鋁業9.14-0.44-4.5946,571
中國人壽10.40-0.25-2.35396,609
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.381.880.7701:54
SPDR金融__XLF26.490.301.1501:54
SPDR能源__XLE66.571.612.4801:54
道瓊房地產_IYR80.390.600.7501:54
克萊摩太陽能_TAN20.120.351.7701:36
MSCI世界_ACWI68.240.961.4301:54
MSCI新興_EEM40.340.862.1801:54
MSCI巴西_EWZ39.290.731.8901:54
智慧樹印度_EPI23.920.311.3101:53
俄羅斯ETF__RSX20.910.633.1101:54
2倍看空QQQ_QID45.05-1.37-2.9401:52
3倍看多金融_FAS58.851.883.3001:52
3倍看空金融_FAZ11.04-0.36-3.2001:51
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.850.221.4101:53
羅傑斯商品_RJI5.310.081.6101:34
美國石油_USO11.720.453.9901:54
Van Eck金礦_GDX19.870.572.9501:54
2倍看多黃金_DGP21.380.180.8501:41
埃雪白銀_SLV13.640.191.3801:54
德銀農業_DBA17.260.010.0601:53
Van Eck農業_MOO61.410.971.6001:53
Van Eck煤_KOL14.47-0.04-0.2801:37
Van Eck鋼鐵_SLX42.030.932.2600:21
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.60-0.01-0.0101:54
Vanguard短債_BSV77.99-0.01-0.0101:54
巴克萊短債_SHV110.400.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.17-0.02-0.0200:00
巴克萊7-10年債_IEF101.27-0.02-0.0200:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.78-0.28-0.2401:53
巴克萊TIPS_TIP108.95-0.16-0.1401:54
巴克萊MBS_MBB102.67-0.08-0.0800:00
IBoxx投資級_LQD111.620.270.2401:54
巴克萊高收益_JNK34.620.210.6101:53
IBoxx高收益HYG83.260.510.6201:54
歐元ETF_FXE109.070.320.2901:53
智慧樹巴西幣_BZF16.750.010.0601:45