華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:58IQ愛奇藝26.02-0.39-1.4826.0626.6625.877,957,37718/03/2917
8:03BILI嗶哩嗶哩17.75-0.9-4.8318.6218.6517.725,205,74918/03/2811.5
4:00YIN銀科控股6.640.294.576.366.796.164,96116/04/2713.5
6:01BGNE百濟神州136.622.271.69133.95136.65133.45127,42016/02/0324
4:00CCRC泰盈科技11.07-0.04-0.3611.2411.24114,33215/12/214
8:00YRD宜人貸12.3-0.08-0.6512.2112.4712.04232,68815/12/1810
5:20FORK富嶺環球2.35-0.05-2.202.382.42.34,10015/11/045
4:00HLG海亮教育集團40.121.965.1438.0340.3938.0318,29715/07/077
7:59BZUN寶尊電子商務37.991.183.2136.4938.1836.491,610,08215/05/2110
5:29TANH炭博士控股1.640.010.611.621.671.6249,86515/03/244
7:54MOMO北京陌陌科技38.50.431.1337.7838.5737.762,219,36314/12/1113.5
8:13BABA阿里巴巴181.50.220.12178.95181.73178.529,754,46014/09/1968
6:59XNET迅雷3.91-0.04-1.013.923.973.8325,55114/06/2412
7:58JD京東28.760.682.4227.9728.8227.8714,343,00414/05/2219
8:00JMEI聚美優品2.35--2.342.382.34157,15714/05/1622
4:00TOUR途牛4.88--4.8354.8315,89014/05/099
8:00CMCM獵豹移動7.020.071.016.917.046.87247,29414/05/0814
8:00LEJU樂居1.65-0.03-1.791.671.691.6513,22714/04/1710
8:00WB新浪微博61.01-2.04-3.2462.5262.5260.432,567,92214/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
6:00TEDU達內科技5.830.030.525.795.935.7621,05714/04/039
8:00ATHM汽車之家91.59-0.63-0.6891.4692.8389.64693,66013/12/1117
8:00WBAI500彩票14.26-0.06-0.4214.414.5414.243,57213/11/2213
8:00WUBA58同城64.480.671.0562.9964.962.88998,05913/10/3117
8:00LITB蘭亭集勢1.320.097.321.231.351.14645,36013/06/069.5
7:28YY歡聚時代83.610.470.5782.5183.7381.381,036,18512/11/2110.5
8:00VIPS唯品會7.390.030.417.317.397.186,903,72712/03/236.5
8:00FENG鳳凰網4.270.051.184.194.274.11215,68911/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人1.63-0.01-0.611.611.651.58164,74711/05/0414
7:00VNET世紀互聯8.57-0.01-0.128.528.648.34182,76311/04/2115
1:33TBET香格里拉藏藥0.0001-9,900.00---15,00011/01/255.5
6:01SGOC上為集團1.17-0.01-0.741.231.231.172,07610/12/238
6:01OSN奧盛創新1.86-0.04-2.101.971.991.868,48210/12/214.5
1:21LZENF利展環境0.0015-----29,40410/11/194
8:00BITA易車16.06-1.1-6.4116.951715.991,545,96210/11/1712
8:00NOAH諾亞財富45.860.340.7545.6646.4945.2187,70510/11/1012
8:00DQ大全新能源32.64-3.06-8.5735.2935.4532.5358,85710/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
6:00CCIH藍汛通訊1.190.021.711.21.251.1943,88710/10/0113.9
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25502.32-460.19-1.7704:04
NYSE指數7326.06-167.21-2.2304:00
S&P500指數2800.72-54.16-1.9004:02
羅素2000指數1505.92-56.49-3.6204:17
AMEX綜合指數2588.32-46.15-1.7504:04
SP500近月期指2807.50-55.00-1.9205:00
道瓊近月期指25542.00-469.00-1.8005:00
NASDAQ近月期指7358.50-176.00-2.3405:00
套利
名稱成交漲跌漲%成交量
台積電41.041.192.996,509,703
聯電1.890.031.61473,565
中華電信35.15-0.08-0.2353,320
友達3.780.123.28793,879
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
中華電30.800.892.980
友達3.280.175.470
台積電34.760.260.751,500
日月光6.060.172.890
鴻海4.71-0.03-0.5646,000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.720.031.7820,574
套利
名稱成交漲跌漲%成交量
百度171.771.600.942,104,504
新浪網59.140.701.20362,471
新浪微搏61.01-2.04-3.242,567,922
搜狐17.50-0.50-2.78475,549
網易240.023.021.27707,903
第九城市2.600.166.56551,991
暢遊17.84-0.23-1.2745,813
前程無憂74.901.091.48209,952
攜程網41.790.310.753,318,140
新東方教育81.370.040.05605,567
金融界1.43-0.08-5.2977,668
搜房網1.300.021.56339,374
唯品會7.390.030.416,903,727
歡聚時代83.610.470.571,036,185
愛奇藝26.02-0.39-1.487,957,377
嗶哩嗶哩17.75-0.90-4.835,205,749
名稱成交漲跌漲%成交量
中國石油68.41-0.19-0.2868,952
中國石化84.62-0.47-0.5586,086
中國海洋石油180.121.440.81106,689
上海石油化工51.601.242.4630,026
中國電信56.490.440.7919,841
中國移動52.90-2.80-5.031,946,084
中國聯通13.580.060.44616,852
中國鋁業10.070.252.5558,624
中國人壽13.740.110.81328,372
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30