請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:17IQ愛奇藝16.16-0.42-2.5316.4516.6116.014,712,38018/03/2917
7:19BILI嗶哩嗶哩14.560.050.3414.4514.5614.11,359,98618/03/2811.5
6:00YIN銀科控股4.6-0.14-2.954.54.84.4512,44916/04/2713.5
5:47BGNE百濟神州126.521.71.36123.44127.69123.41151,39216/02/0324
4:00CCRC泰盈科技9.920.060.619.9210.39.9215,27415/12/214
8:00YRD宜人貸6.7-0.06-0.896.766.916.6569,40715/12/1810
4:09FORK富嶺環球2.73-0.01-0.282.752.752.688,12415/11/045
9:54HLG海亮教育集團65.9-0.05-0.0866.566.565.722,84915/07/077
8:08BZUN寶尊電子商務45.50.821.8444.7246.144.721,102,63415/05/2110
6:01TANH炭博士控股1.540.010.651.521.541.5229,61515/03/244
6:53MOMO北京陌陌科技34.990.491.4234.235.0434.21,614,14714/12/1113.5
8:13BABA阿里巴巴175.294.132.41172.91176.75172.6913,814,34314/09/1968
5:29XNET迅雷2.33-0.03-1.272.372.42.367,43514/06/2412
8:15JD京東311.173.9229.9931.0829.9610,364,21514/05/2219
8:00JMEI聚美優品2.080.073.482.032.082.01104,17314/05/1622
6:00TOUR途牛3.3--3.33.33.17118,69814/05/099
8:00CMCM獵豹移動3.48-0.02-0.573.483.563.45300,53014/05/0814
8:00LEJU樂居1.75-0.03-1.691.771.821.7241,62314/04/1710
7:12WB新浪微博50.991.673.3949.3552.5749.042,978,28314/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
4:15TEDU達內科技0.96-0.01-1.090.971.010.95105,10614/04/039
8:00ATHM汽車之家84.912.753.3582.0285.4581.54730,99013/12/1117
6:30WBAI500彩票10.62-0.14-1.3010.8210.8210.426,89613/11/2213
8:00WUBA58同城50.21.112.2649.3250.3149.29421,46013/10/3117
6:30LITB蘭亭集勢1.120.010.901.11.131.0377,42713/06/069.5
6:31YY歡聚時代59.641.442.4757.7359.9557.73684,88312/11/2110.5
8:00VIPS唯品會9.110.070.779.159.199.032,920,09412/03/236.5
6:30FENG鳳凰網2.29-0.01-0.432.292.322.299,85611/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人0.720.056.920.680.760.6553,59111/05/0414
5:29VNET世紀互聯8.52-0.24-2.748.698.748.4891,26811/04/2115
1:33TBET香格里拉藏藥0.0001-----40011/01/255.5
6:00SGOC上為集團0.98------10/12/238
6:29OSN奧盛創新4.37-0.28-6.024.674.674.32255,46410/12/214.5
8:03LZENF利展環境0.0006------10/11/194
8:00BITA易車15.35-0.02-0.1315.3615.3715.25503,11910/11/1712
8:00NOAH諾亞財富28.550.612.1827.8728.7327.65178,60610/11/1012
8:00DQ大全新能源43.51-0.53-1.2043.8144.4342.58492,98210/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
8:00SFUN搜房網1.99--1.952.041.9181,38110/09/1742.5
6:00HGSH漢廣廈房地產0.68-0.03-4.230.70.70.658,21510/09/134.15
4:00KGJI金鳳珠寶0.59-0.01-0.850.590.590.5814,70310/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
7:12JKS晶科能源14.96-1.05-6.5615.9716.214.87929,86310/05/1411
4:31HTHT華住酒店集團34.240.170.5033.8134.3933.211,096,13410/03/2612.25
2:18AMCO惠通集團0.0002-19,900.00---1010/02/09-
2:23BSPM奧星製藥0.15--0.150.150.1519,09909/12/293.9
8:02GPRC冠威塑料-------09/12/281.92
6:30CCM泰和誠醫療2.380.083.482.292.382.226,14009/12/1110
8:00CGA中國綠色農業4.48-0.2-4.364.584.584.4217,73309/12/0710
4:08CBPO泰邦生物製品115.970.520.45115.42116.63114.6981,39509/12/0210
4:21CXDC鑫達集團2.20.020.762.112.22.1112,70509/11/2710.3
0:35ZSTN神陽科技0.01-0.03-80.000.010.010.014509/10/208
22:30LIWA利華國際0.0015------09/10/124
8:00CPHI惠普森醫葯0.270.028.530.250.280.25945,38209/09/303.49
6:00CJJD九洲大藥房1.260.010.801.251.281.25155,27609/09/294.7
3:21TRITF鼎聯控股------50009/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
4:38CNET中網在線1.22-0.02-1.351.221.241.229,12409/08/143.5
3:26CMFO海洋食品0.01------09/08/10-
6:01HOLI和利時自14.50.030.1714.4514.714.36113,81709/08/086.8
5:56RCON研控科技0.7-0.01-1.760.70.720.717,54809/07/306
4:04DEER德爾集團--19,900.00---40009/07/1713
3:09CALI中國汽車物流0.5--0.50.50.53,40409/06/303.95
8:06SKBI天星生物-------09/06/2615.3
5:29CYOU暢遊9.440.111.189.349.479.33326,90909/04/0216
3:27HEAT太宇機電0.0001------09/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
8:00DL正保遠程6.04-0.06-0.986.076.186.0213,24708/07/307
2:43WUHN武漢運通0.1-0.03-22.960.150.150.11,44008/07/186.5
5:29HPJ豪鵬國際4.74-0.01-0.164.724.754.7246,13908/06/193.25
6:04SINO中環球船務0.76--0.120.740.760.7429,87108/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
3:31QKLS慶客隆0.03--0.030.030.0319,90708/04/305
4:12KNDI康迪車業5.080.010.205.085.124.9787,54708/03/185.2
8:00SOL昱輝陽光1.620.1610.961.511.771.51198,38108/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
8:00XIN鑫苑置業4.190.061.454.134.254.11180,47007/12/1214
6:00CCCL中國陶瓷0.75-0.09-10.180.80.850.7472,78407/12/079
2:37CCGM聯遊網絡------15007/09/2819.8
9:56YGE英利新能源1.43------07/05/1111
8:00ATV橡果國際17.66-0.34-1.89181816.536,76607/05/0319.9
2:09VALV聖愷工業0.01-12.680.010.010.0115,81007/05/010.3
3:14CHGS耕生礦物0.01--0.010.010.011,08007/04/252
6:26CREG盈豐科技0.41-0.04-8.150.40.440.4379,02907/03/080.2
5:36FFHL富維薄膜3.040.186.342.93.282.81172,14806/12/198.28
7:04CSIQ加拿大太陽能18.18-0.5-2.7018.5918.6818.03471,32506/11/0915
8:00EDU新東方116.293.413.02113.97117.41113.611,452,77806/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
4:00SORL瑞立集團3.150.020.643.163.163.139,79606/04/1812
6:48SEED奧瑞金種業5.76-0.29-4.7966.145.7610,67905/12/188.85
8:07BIDU百度107.21.741.65105.54108.05105.432,449,23305/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
5:59NCTY第九城市0.93-0.01-0.940.930.960.939,67204/12/1517
3:58JRJC金融界0.730.010.790.690.740.6810,45704/10/1513
5:51JOBS前程無憂83.181.161.4182.0583.5480.21133,39904/09/2914
3:54CAAS中汽系統1.950.020.781.921.961.924,47704/08/244.3
8:10NEPNextEra Energy50.52-0.03-0.0650.6150.7650.36305,70004/06/2725
6:30LFC中國人壽12.030.030.2511.9812.0611.98165,36503/12/1723.25
6:35CTRP攜程網30.84-0.02-0.0630.7730.9930.423,673,25503/12/0918
9:57SVA科興生物6.47------03/11/030.82
8:00HNP華能國際19.020.120.6318.9819.1718.9812,69903/08/1912.59
8:00NTP南太電子8.910.010.118.868.948.8610,09203/01/238.05
8:00CHA中國電信45.88-0.45-0.9746.0946.1545.7427,14302/11/0618.75
6:30ACH中國鋁業7.99-0.04-0.507.9687.9420,17501/12/114.6
8:00CEO中海油151.01-0.21-0.14151.27152.2150.0368,55301/02/2017.05
5:39GURE海灣資源0.7-0.02-3.000.70.730.688,92700/11/253
8:00SNP中石化59.11-0.17-0.295959.6659115,74300/10/1819.81
5:00SOHU搜狐10.21-0.18-1.7310.3410.6310.1265,03800/07/1216
5:56NTES網易294.778.482.96284.3295283.191,405,61900/06/2915.5
6:13SINA新浪41.590.791.9440.6541.9840.62558,70300/04/1317
9:51PTR中石油51.85-0.18-0.3552.1252.4951.77220,53500/04/0616.7
4:00UTSIUT斯達康3--2.983.042.987,08800/03/1352.63
8:00ZNH南方航空31.460.140.4531.4531.6831.319,07297/07/2420.67
8:00CEA東方航空250.31.2124.8725.0524.872,47497/01/308.125
6:30GSH廣深鐵路15.78--15.6615.915.666,03996/05/166.8
8:00CYD玉柴國際13.15-0.05-0.3813.1213.3113.0724,77094/12/0610.38
8:00SHI上海石化28.8-0.04-0.1428.4928.828.4258,98593/07/2319
8:00CHN中國資金19.880.150.7619.7719.9219.775,81392/06/3014.5
2:12ZOOMZoom Technologies2.45-0.05-2.002.492.492.452,63491/09/198

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數27001.98-22.82-0.0804:04
NYSE指數7920.21-22.64-0.2906:01
S&P500指數2989.69-5.99-0.2004:04
羅素2000指數1525.061.760.1204:18
AMEX綜合指數2710.44-0.25-0.0104:05
SP500近月期指2990.25-1.25-0.0411:14
道瓊近月期指26924.00-16.00-0.0611:14
NASDAQ近月期指7946.75-1.75-0.0211:14
套利
名稱成交漲跌漲%成交量
台積電50.390.480.969,631,042
聯電2.200.041.85253,552
中華電信36.520.170.4745,297
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.220.010.8344,702
套利
名稱成交漲跌漲%成交量
百度107.201.741.652,449,233
新浪網41.590.791.94558,703
新浪微搏50.991.673.392,978,283
搜狐10.21-0.18-1.73265,038
網易294.778.482.961,405,619
第九城市0.93-0.01-0.949,672
暢遊9.440.111.18326,909
前程無憂83.181.161.41133,399
攜程網30.84-0.02-0.063,673,255
新東方教育116.293.413.021,452,778
金融界0.730.010.7910,457
搜房網1.990.000.0081,381
唯品會9.110.070.772,920,094
歡聚時代59.641.442.47684,883
愛奇藝16.16-0.42-2.534,712,380
嗶哩嗶哩14.560.050.341,359,986
名稱成交漲跌漲%成交量
中國石油51.85-0.18-0.35220,535
中國石化59.11-0.17-0.29115,743
中國海洋石油151.01-0.21-0.1468,553
上海石油化工28.80-0.04-0.1458,985
中國電信45.88-0.45-0.9727,143
中國移動41.73-0.28-0.67884,679
中國聯通10.66-0.21-1.93433,314
中國鋁業7.99-0.04-0.5020,175
中國人壽12.030.030.25165,365
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30