請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
7:30IQ愛奇藝17.20.52.9916.6717.216.377,534,78418/03/2917
7:29BILI嗶哩嗶哩34.191.133.4233.3934.232.415,896,69518/03/2811.5
7:16YIN銀科控股5.73-0.01-0.175.75.745.5387,26016/04/2713.5
4:11BGNE百濟神州168.330.290.17168169.36165.3207,26016/02/0324
4:00CCRC泰盈科技4.63-0.32-6.434.955.044.635,32215/12/214
8:00YRD宜人貸3.830.010.263.823.993.8257,54515/12/1810
3:59FORK富嶺環球1.640.010.611.61.671.618,60715/11/045
4:07HLG海亮教育集團39.5-3.8-8.7842.643.0139.4919,96515/07/077
7:24BZUN寶尊電子商務32.493.1410.7031.1934.5531.187,546,65515/05/2110
4:00TANH炭博士控股1--1.011.0117,74315/03/244
7:30MOMO北京陌陌科技19.63-0.36-1.8020.220.4719.614,849,35914/12/1113.5
8:00BABA阿里巴巴206.57-0.82-0.40205.9207.2203.9416,169,73314/09/1968
5:48XNET迅雷3.380.154.643.383.453.22591,05314/06/2412
8:08JD京東54.730.40.7454.254.8853.3811,045,78514/05/2219
10:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/1622
6:00TOUR途牛0.940.022.040.920.970.9272,29914/05/099
8:00CMCM獵豹移動2.780.041.462.872.872.71340,32614/05/0814
8:00LEJU樂居1.740.095.451.61.791.57108,32514/04/1710
7:27WB新浪微博31.660.92.9330.8831.9130.731,606,85714/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
6:53TEDU達內科技2.340.135.882.192.472.19430,41114/04/039
8:00ATHM汽車之家77.140.210.2775.5677.6472.38919,13313/12/1117
8:00WBAI500彩票3.120.289.863.033.162.9444,12013/11/2213
8:00WUBA58同城49.931.924.0048.0350.3147.761,055,98613/10/3117
8:00LITB蘭亭集勢0.79-0.01-1.250.720.790.72229,54113/06/069.5
7:22YY歡聚時代69.75.558.6564.469.7664.221,445,88212/11/2110.5
8:00VIPS唯品會17.14-0.2-1.1517.2117.3416.765,489,81812/03/236.5
8:00FENG鳳凰網1.290.032.381.231.311.2358,21611/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人4.60.112.454.34.744.2144,81311/05/0414
5:25VNET世紀互聯14.53-0.43-2.8715.1215.1314.48594,29611/04/2115
22:08TBET香格里拉藏藥0.0001------11/01/255.5
4:00SGOC上為集團0.960.010.680.910.960.919,85310/12/238
6:01OSN奧盛創新1.94-0.03-1.451.961.961.9441510/12/214.5
8:00LZENF利展環境0.0006------10/11/194
8:00BITA易車13.050.171.3212.813.2612.72391,48310/11/1712
8:00NOAH諾亞財富26.4-0.13-0.4926.6227.1626.04167,00210/11/1012
8:00DQ大全新能源54.283.116.0851.2156.6651.17255,30610/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
6:30SFUN搜房網1.090.032.351.091.091.0576,48310/09/1742.5
6:00HGSH漢廣廈房地產0.470.048.050.460.50.4594,87510/09/134.15
6:09KGJI金鳳珠寶0.98-0.191.021.060.9720,49610/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
6:30JKS晶科能源15.58-0.02-0.1315.816.115.55809,99010/05/1411
6:36HTHT華住酒店集團37.782.617.4235.2337.934.923,659,80810/03/2612.25
3:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-
8:05BSPM奧星製藥0.07--0.070.070.074109/12/293.9
21:49GPRC冠威塑料0.0001-----109/12/281.92
8:00CCM泰和誠醫療1.450.064.321.411.451.3529,05309/12/1110
6:30CGA中國綠色農業2.53-0.04-1.592.572.62.54,03609/12/0710
4:00CBPO泰邦生物製品1100.340.31109.75110.34108.7265,76809/12/0210
5:47CXDC鑫達集團0.9-0.03-3.010.90.930.978,97209/11/2710.3
3:25ZSTN神陽科技0.020.01150.000.020.020.011009/10/208
22:30LIWA利華國際0.0015------09/10/124
8:00CPHI惠普森醫葯0.45--0.490.440.450.43495,64209/09/303.49
7:30CJJD九洲大藥房1.390.032.211.431.441.369,348,07009/09/294.7
2:43TRITF鼎聯控股0.0001--66.67---1,00009/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
7:07CNET中網在線0.89--0.540.890.930.8990,91209/08/143.5
8:06CMFO海洋食品0.02------09/08/10-
6:01HOLI和利時自13.270.443.4312.8613.3712.86253,44609/08/086.8
7:24RCON研控科技1.75-0.05-2.781.771.791.785,88509/07/306
2:55DEER德爾集團0.01-7.870.010.020.0158,95409/07/1713
8:05CALI中國汽車物流0.02--0.020.020.029709/06/303.95
8:06SKBI天星生物-------09/06/2615.3
7:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
8:00DL正保遠程6.85--6.776.936.7618,37008/07/307
3:57WUHN武漢運通0.220.0313.210.150.220.15586,29608/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
6:00SINO中環球船務0.38--0.790.40.40.3859,43908/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
2:52QKLS慶客隆0.080.0359.000.080.080.081,20008/04/305
6:31KNDI康迪車業3.21-0.04-1.233.273.273.16116,14508/03/185.2
8:00SOL昱輝陽光1.080.065.9011.10.97105,44108/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
8:00XIN鑫苑置業2.550.072.822.522.642.4878,09207/12/1214
7:15CCCL中國陶瓷0.70.034.710.680.730.66869,64207/12/079
21:30CCGM聯遊網絡--50.00---5007/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
9:01ATV橡果國際14.55-0.17-1.1314.7214.7614.422,59707/05/0319.9
15:33VALV聖愷工業-------07/05/010.3
22:55CHGS耕生礦物0.0028-----1,00007/04/252
7:28CREG盈豐科技2.340.135.882.212.352.17175,31907/03/080.2
6:05FFHL富維薄膜2.330.041.932.322.352.2111,16906/12/198.28
7:03CSIQ加拿大太陽能18.4-0.31-1.6618.618.7518.16790,83106/11/0915
8:00EDU新東方1222.041.70119.3123.49119.071,173,26506/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/1812
6:40SEED奧瑞金種業3.880.195.183.643.893.6424,39305/12/188.85
8:00BIDU百度107.10.550.52106.02108.48105.313,925,70105/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
6:14NCTY第九城市0.60.023.430.620.640.5896,05404/12/1517
6:01JRJC金融界4.670.173.834.54.774.55,67104/10/1513
5:15JOBS前程無憂68.894.887.6264.2469.2164.13154,34704/09/2914
4:00CAAS中汽系統2.10.052.442.12.132.087,76204/08/244.3
8:00NEPNextEra Energy51.50.390.765152.0650.76358,10204/06/2725
8:00LFC中國人壽9.690.222.329.499.699.49545,01703/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
20:14SVA科興生物6.47------03/11/030.82
8:00HNP華能國際15.270.382.5515.0315.315.0324,01903/08/1912.59
6:30NTP南太電子7.560.9113.686.657.76.65135,46203/01/238.05
6:30CHA中國電信30.88-0.32-1.0330.683130.45256,41002/11/0618.75
8:00ACH中國鋁業4.71-0.06-1.264.774.814.65108,66401/12/114.6
8:00CEO中海油117.333.212.81115.56117.45114.59150,50601/02/2017.05
6:09GURE海灣資源4.830.357.814.384.864.3817,84200/11/253
8:00SNP中石化44.89-0.24-0.5345.4445.4444.56363,47500/10/1819.81
6:59SOHU搜狐7.430.517.377.067.446.92826,11700/07/1216
8:11NTES網易397.5914.693.84389.86397.83371.431,236,97700/06/2915.5
7:23SINA新浪32.170.240.7532.2432.7431.74670,11000/04/1317
7:30PTR中石油35.380.431.2334.8135.4534.76179,55700/04/0616.7
4:37UTSIUT斯達康1.89-0.01-0.531.851.91.858,16500/03/1352.63
8:00ZNH南方航空21.330.492.3521.0521.6221.0536,27997/07/2420.67
8:00CEA東方航空17.60.221.2717.4217.6917.4231,62197/01/308.125
8:00GSH廣深鐵路9.66-0.02-0.219.539.769.5315,52296/05/166.8
8:00CYD玉柴國際12.670.312.5112.3112.8412.3136,53994/12/0610.38
8:00SHI上海石化25.220.391.5724.925.2224.7539,56193/07/2319
8:00CHN中國資金20.540.351.7320.4320.5420.412,97892/06/3014.5
9:51ZOOMZoom Technologies10.4------91/09/198

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2401.0152.472.2300:49
SP500近月期指3110.5033.501.0900:54
道瓊近月期指26112.00411.001.6000:54
NASDAQ近月期指9666.5018.750.1900:54
套利
名稱成交漲跌漲%成交量
台積電51.030.701.396,189,338
聯電2.580.051.98589,874
中華電信37.500.070.19154,663
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.52-0.02-1.624,406
套利
名稱成交漲跌漲%成交量
百度107.100.550.523,925,701
新浪網32.170.240.75670,110
新浪微搏31.660.902.931,606,857
搜狐7.430.517.37826,117
網易397.5914.693.841,236,977
第九城市0.600.023.4396,054
暢遊10.740.010.09406,532
前程無憂68.894.887.62154,347
攜程網34.931.143.376,825,192
新東方教育122.002.041.701,173,265
金融界4.670.173.835,671
搜房網1.090.032.3576,483
唯品會17.14-0.20-1.155,489,818
歡聚時代69.705.558.651,445,882
愛奇藝17.200.502.997,534,784
嗶哩嗶哩34.191.133.425,896,695
名稱成交漲跌漲%成交量
中國石油35.380.431.23179,557
中國石化44.89-0.24-0.53363,475
中國海洋石油117.333.212.81150,506
上海石油化工25.220.391.5739,561
中國電信30.88-0.32-1.03256,410
中國移動35.730.571.62987,682
中國聯通5.760.142.49411,431
中國鋁業4.71-0.06-1.26108,664
中國人壽9.690.222.32545,017
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30