華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:38YIN銀科控股10.460.222.1510.2910.5310.2681,86116/04/2713.5
6:18BGNE百濟神州136.64-0.05-0.04136139.52135.72188,96616/02/0324
6:03CCRC泰盈科技12.2--12.1212.311.87121,69715/12/214
7:15YRD宜人貸39.6-0.55-1.3740.1740.7739.56271,32315/12/1810
6:01FORK富嶺環球4.650.12.204.54.754.4554,99415/11/045
5:45HLG海亮教育集團58.391.061.8557.458.5556165,76315/07/077
7:25BZUN寶尊電子商務35.46-2.15-5.7237.4137.4135.421,767,65015/05/2110
5:42TANH炭博士控股2.540.041.602.52.582.5258,60715/03/244
7:14MOMO北京陌陌科技31.050.210.6830.7631.530.712,571,73014/12/1113.5
7:25BABA阿里巴巴183.68-3.77-2.01186.75188.27183.5416,104,94014/09/1968
7:16XNET迅雷13.39-0.95-6.6214.1514.3613.312,145,16914/06/2412
7:27JD京東46.42-0.69-1.4647.147.346.37,356,24814/05/2219
7:07JMEI聚美優品2.880.010.352.892.922.86728,71714/05/1622
6:10TOUR途牛7.47-0.08-1.067.537.647.4759,16914/05/099
6:33CMCM獵豹移動13.81-0.19-1.3613.9314.1913.68487,88714/05/0814
7:07LEJU樂居1.460.032.101.431.491.4129,45414/04/1710
6:48WB新浪微博134.74-0.38-0.28134.81138.9133.541,764,00914/04/1417
5:46KANG愛康國賓16.05-0.11-0.6816.116.2216.0569,36614/04/0914
7:14TEDU達內科技12.510.131.0512.3812.6512.2845,70514/04/039
5:45ATHM汽車之家82.59-2.41-2.8484.7984.9982.55501,09913/12/1117
5:08WBAI500彩票15.640.120.7715.515.8914.41241,49513/11/2213
7:15WUBA58同城78.26-0.73-0.9278.3979.3177.35566,38913/10/3117
7:07CCCR鱸鄉農村小額貸款1.39-0.08-5.441.451.51.39138,54213/08/136.5
5:18LITB蘭亭集勢2.3-0.12-4.962.422.452.336,64713/06/069.5
7:21YY歡聚時代128.93-0.09-0.07128.56132.29128906,78112/11/2110.5
7:22VIPS唯品會18.1-0.06-0.3318.1118.3118.037,103,12012/03/236.5
7:15ZX正興集團1.15-0.01-0.771.161.161.157,53211/05/126
7:04FENG鳳凰網5.46-0.19-3.365.625.685.42194,60111/05/1211
5:37NQ網秦2.1-0.02-0.942.132.162.08811,65711/05/0511.5
5:22RENN人人9.530.030.329.529.79.41164,50711/05/0414
6:10VNET世紀互聯8.210.060.748.118.318.11298,66011/04/2115
16:32TBET香格里拉藏藥-------11/01/255.5
7:13SGOC上為集團1.210.098.391.121.221.1234,46510/12/238
7:11OSN奧盛創新2.950.062.082.873.192.87138,87610/12/214.5
5:10XNY希尼亞5.40.214.015.45.45.417210/11/2311
1:17LZENF利展環境0.0005--48.00---6,00010/11/194
6:02BITA易車30.43-0.57-1.8430.6930.8930.18445,69610/11/1712
5:20NOAH諾亞財富47.69-0.35-0.7348.1948.3947.3584,02510/11/1012
7:20DQ大全新能源53.27-0.02-0.045354.0951.85302,65410/10/079.5
7:26NFEC能發傳業0.9-0.02-2.270.930.930.8826,21110/10/046.62
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26439.48-177.23-0.6705:04
NASDAQ指數7473.16-32.61-0.4304:59
NYSE指數6988.32-34.65-0.4905:00
S&P500指數2853.53-19.34-0.6705:04
羅素2000指數1598.11-9.95-0.6205:18
費城半導體指數1378.40-2.87-0.2105:00
AMEX綜合指數2649.29-18.46-0.6905:02
NASDAQ 1006987.39-35.58-0.5105:00
SP500近月期指2852.75-0.75-0.0309:52
道瓊近月期指26439.009.000.0309:52
NASDAQ近月期指6997.004.500.0609:52
套利
名稱成交漲跌漲%成交量
台積電45.40-0.32-0.7011,615,806
聯電2.50-0.02-0.79635,751
中華電信37.16-0.21-0.56205,222
友達4.95-0.04-0.80710,958
日月光7.20-0.04-0.55520,508
名稱成交漲跌漲%成交量
鴻海6.660.010.15127,000
日月光5.700.152.700
台積電36.80-0.80-2.130
友達4.040.061.510
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.640.000.0025,601
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度253.73-6.52-2.513,334,095
新浪網118.98-3.21-2.63864,587
新浪微搏132.14-3.96-2.912,363,988
搜狐39.01-7.30-15.763,446,875
網易326.70-9.21-2.741,938,242
第九城市0.92-0.02-2.13970,016
完美世界20.170.000.000
暢遊30.13-2.94-8.89842,775
前程無憂68.93-0.19-0.27141,005
攜程網47.010.170.364,435,022
藝龍網18.000.1161.4951,333
新東方教育94.40-0.01-0.011,895,292
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.50-0.07-2.72129,417
搜房網5.320.000.002,971,314
唯品會17.28-0.37-2.1011,770,981
歡聚時代136.71-3.18-2.27963,646
名稱成交漲跌漲%成交量
中國石油81.36-0.78-0.95204,131
中國石化88.78-0.89-0.99317,450
中國海洋石油160.38-3.40-2.0888,609
上海石油化工62.28-2.15-3.3465,748
中國電信49.50-0.65-1.3066,291
中國移動52.61-0.39-0.74676,690
中國聯通14.73-0.28-1.87503,796
兗州煤業8.170.13161.69133,665
中國鋁業18.54-0.16-0.8667,716
中國人壽16.39-0.69-4.041,118,522
名稱 成交 漲跌 漲% 時間
史坦普500__SPY284.68-1.90-0.6605:00
道瓊工業__DIA264.17-1.74-0.6505:00
SPDR金融__XLF30.05-0.13-0.4105:00
SPDR能源__XLE76.34-1.17-1.5105:00
道瓊房地產_IYR77.76-1.01-1.2805:00
克萊摩太陽能_TAN25.580.070.2705:00
MSCI世界_ACWI76.87-0.67-0.8605:00
MSCI新興_EEM51.29-0.79-1.5205:00
MSCI巴西_EWZ46.39-0.94-1.9905:00
智慧樹印度_EPI29.17-0.22-0.7505:00
俄羅斯ETF__RSX23.33-0.28-1.1905:00
2倍看空QQQ_QID11.230.110.9905:00
3倍看多金融_FAS80.10-1.61-1.9705:00
3倍看空金融_FAZ9.950.191.9505:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.20-0.05-0.2905:00
羅傑斯商品_RJI5.62-0.03-0.5304:59
美國石油_USO13.11-0.13-0.9805:00
Van Eck金礦_GDX23.67-0.69-2.8105:00
2倍看多黃金_DGP26.48-0.27-1.0103:55
埃雪白銀_SLV16.21-0.20-1.2205:00
德銀農業_DBA18.910.020.1105:00
Van Eck農業_MOO65.10-0.72-1.0905:00
Van Eck煤_KOL18.390.160.8805:00
Van Eck鋼鐵_SLX50.72-0.38-0.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.19-0.18-0.1705:00
Vanguard短債_BSV78.76-0.03-0.0405:00
巴克萊短債_SHV110.330.000.0005:00
巴克萊1-3信用_CSJ104.31-0.03-0.0305:00
巴克萊1-3年債_SHY83.60-0.03-0.0405:00
巴克萊7-10年債_IEF103.51-0.26-0.2505:00
巴克萊中期信用CIU108.49-0.16-0.1504:59
巴克萊20+年債TLT122.73-0.86-0.7005:00
巴克萊TIPS_TIP113.10-0.27-0.2405:00
巴克萊MBS_MBB105.40-0.19-0.1805:00
IBoxx投資級_LQD120.25-0.30-0.2505:00
巴克萊高收益_JNK36.80-0.12-0.3305:00
IBoxx高收益HYG87.45-0.31-0.3505:00
歐元ETF_FXE119.22-0.37-0.3105:00
智慧樹巴西幣_BZF19.22-0.01-0.0505:00