請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
9:04IQ愛奇藝23.030.220.9622.9123.0522.634,122,94218/03/2917
8:59BILI嗶哩嗶哩67.795.468.7662.6668.3762.655,659,28218/03/2811.5
8:55YIN銀科控股7.250.010.147.237.257.2314,03916/04/2713.5
8:57BGNE百濟神州221.31-5.69-2.51228.22231.9220.1648,37516/02/0324
8:32CCRC泰盈科技4.79-0.1-2.044.764.944.766,44115/12/214
9:00YRD宜人貸3.750.071.903.613.83.6154,91615/12/1810
8:55FORK富嶺環球2.34--2.342.342.3416,43015/11/045
8:09HLG海亮教育集團63.980.30.47646463.34,28515/07/077
8:49BZUN寶尊電子商務38.34-0.59-1.5239.439.5137.7593,74015/05/2110
8:59TANH炭博士控股1.64--1.671.71.592,487,96215/03/244
8:56MOMO北京陌陌科技13.59-0.24-1.7413.9414.1213.534,883,73814/12/1113.5
9:00BABA阿里巴巴267.250.340.13271.02271.3266.2715,527,56714/09/1968
8:55XNET迅雷2.92-0.04-1.352.962.982.881,167,49514/06/2412
8:59JD京東85.19-1.1-1.2787.1287.4684.69,411,04614/05/2219
10:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/1622
8:55TOUR途牛2.16-0.17-7.302.292.32.111,873,47714/05/099
9:00CMCM獵豹移動2.180.041.872.152.242.15443,79214/05/0814
9:13LEJU樂居2.290.115.052.192.482.17933,75414/04/1710
8:50WB新浪微博41.91-0.76-1.784343.4641.71645,44914/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
6:15TEDU達內科技3.340.020.603.323.443.23108,05914/04/039
9:00ATHM汽車之家96.231.191.2595.5697.4594.48588,25213/12/1117
8:59WBAI500彩票2.720.010.372.712.752.6813,58813/11/2213
8:00WUBA58同城55.880.180.3255.7855.9455.598,783,13013/10/3117
8:58LITB蘭亭集勢3.350.154.693.23.43.181,147,92813/06/069.5
8:27YY歡聚時代85.110.120.1485.5286.9884.911,098,13412/11/2110.5
9:10VIPS唯品會25.220.140.5625.325.4724.896,473,94612/03/236.5
9:12FENG鳳凰網2.39-0.1-4.022.452.482.351,018,19711/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
9:00RENN人人5.58-0.24-4.125.895.895.5120,76911/05/0414
8:30VNET世紀互聯27.850.090.3227.7328.9527.412,031,81811/04/2115
3:09TBET香格里拉藏藥0.0018--64.00---18,20011/01/255.5
7:00SGOC上為集團1.19-0.11-8.451.191.31.1813,82510/12/238
4:47OSN奧盛創新4.350.010.354.294.414.299,90410/12/214.5
4:08LZENF利展環境0.0011-57.14---210/11/194
8:59BITA易車15.940.010.06161615.911,146,54610/11/1712
8:00NOAH諾亞財富33.010.591.8232.8333.7232.66181,75410/11/1012
8:32DQ大全新能源39.720.521.3339.2940.3738.81,542,60810/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
8:20SFUN搜房網13.980.211.5313.851413.8227,35310/09/1742.5
8:59HGSH漢廣廈房地產2.580.8246.594.035.42.5122,530,82610/09/134.15
4:11KGJI金鳳珠寶0.14--3.070.140.140.1420,67710/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
8:59JKS晶科能源61.40.020.0362.1165.2260.13,266,39310/05/1411
6:33HTHT華住酒店集團50.43-0.77-1.5049.0152.149.011,066,54310/03/2612.25
3:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-
3:38BSPM奧星製藥0.1--0.10.10.184509/12/293.9
0:17GPRC冠威塑料------5009/12/281.92
8:57CCM泰和誠醫療2.40.4925.651.912.41.83177,25109/12/1110
9:00CGA中國綠色農業2.4-0.04-1.522.42.542.418,65609/12/0710
5:44CBPO泰邦生物製品118.53-0.11-0.09118.7118.7118.31158,15409/12/0210
8:59CXDC鑫達集團1.18--1.191.191.1829,86209/11/2710.3
1:51ZSTN神陽科技0.01-6.940.010.010.011,10009/10/208
22:30LIWA利華國際0.0015------09/10/124
9:00CPHI惠普森醫葯0.46-0.01-3.120.470.490.44772,27709/09/303.49
8:58CJJD九洲大藥房1.10.065.771.061.151.051,119,49509/09/294.7
4:31TRITF鼎聯控股0.0021-0.01-79.00-0.05-4,90209/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
8:58CNET中網在線1.580.021.281.551.591.55262,80309/08/143.5
2:18CMFO海洋食品0.03-5.770.030.030.0350009/08/10-
8:59HOLI和利時自12.1-0.24-1.9412.3512.3911.99234,72509/08/086.8
9:23RCON研控科技1.29--1.31.341.26138,23009/07/306
3:50DEER德爾集團0.02-35.140.010.020.017,70509/07/1713
4:48CALI中國汽車物流0.120.019.070.120.20.127,60009/06/303.95
8:06SKBI天星生物-------09/06/2615.3
7:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
9:12DL正保遠程9.64--9.659.659.5625,35508/07/307
4:59WUHN武漢運通0.27-0.03-11.370.30.310.24273,04208/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
8:59SINO中環球船務2.850.4217.282.42.912.4671,37208/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
1:46QKLS慶客隆0.05--3.850.050.050.0518,18808/04/305
9:05KNDI康迪車業7.99-0.07-0.878.148.157.747,455,79808/03/185.2
8:59SOL昱輝陽光5.85-0.4-6.406.366.425.652,398,96108/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
9:00XIN鑫苑置業2.690.176.752.652.92.541,231,01107/12/1214
6:49CCCL中國陶瓷2.42--2.272.452.26486,53007/12/079
3:52CCGM聯遊網絡--6.45---37507/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
9:00ATV橡果國際20.760.010.0520.8620.8620.7516,61407/05/0319.9
4:31VALV聖愷工業0.01--10.530.010.010.015,76207/05/010.3
3:30CHGS耕生礦物0.0055--0.010.010.0120007/04/252
8:59CREG盈豐科技4.360.512.9544.473.93437,40007/03/080.2
7:02FFHL富維薄膜5.680.040.715.65.725.612,75906/12/198.28
8:55CSIQ加拿大太陽能40.530.090.2240.7841.3439.941,483,87306/11/0915
9:00EDU新東方161.88-0.21-0.13163.8165.59161.51706,60706/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/1812
5:39SEED奧瑞金種業9.11-0.14-1.519.599.67936,17205/12/188.85
8:59BIDU百度144.07-0.17-0.12144.3146.2143.82,450,20605/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
8:15NCTY第九城市3.12-0.12-3.703.293.313.05398,28304/12/1517
8:39JRJC金融界9.750.252.639.7210.499.6298,24204/10/1513
6:15JOBS前程無憂75.560.911.2274.9875.8974.17272,42804/09/2914
9:07CAAS中汽系統7.82-0.69-8.1188.167.51,440,56504/08/244.3
9:00NEPNextEra Energy62.72-0.28-0.4463.3163.4462.21539,14904/06/2725
9:13LFC中國人壽11.49-0.04-0.3511.511.5311.46216,58603/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
20:14SVA科興生物6.47------03/11/030.82
9:00HNP華能國際15.24-0.2-1.3015.2515.2615.1614,07203/08/1912.59
8:21NTP南太電子5.190.183.595.055.654.96532,83103/01/238.05
9:00CHA中國電信30.27-0.18-0.5930.3530.4630.05110,49202/11/0618.75
8:40ACH中國鋁業9.180.182.009.169.249.1460,67101/12/114.6
9:00CEO中海油96.83-2.17-2.1996.8497.2195.2480,46501/02/2017.05
9:28GURE海灣資源4.70.020.434.654.754.536,58500/11/253
9:00SNP中石化46.14-0.42-0.9046.0146.2845.9185,29300/10/1819.81
8:00SOHU搜狐17.77-0.41-2.2618.1918.3517.48281,19300/07/1216
8:27NTES網易87.38-0.45-0.518990.1587.082,285,17900/06/2915.5
6:00SINA新浪43.540.030.0743.4943.6143.351,148,62600/04/1317
8:00PTR中石油31.950.110.3531.8432.231.68253,37400/04/0616.7
8:52UTSIUT斯達康1.19-0.01-0.831.231.231.16106,13900/03/1352.63
9:00ZNH南方航空33.19-0.62-1.8333.5733.8132.9133,15397/07/2420.67
8:00CEA東方航空23.95-0.09-0.3724.0424.0723.8414,06197/01/308.125
9:00GSH廣深鐵路9.190.020.229.239.239.1223,33896/05/166.8
9:00CYD玉柴國際17.040.160.9516.9117.2516.732,53494/12/0610.38
9:00SHI上海石化21.98-0.31-1.3922.1422.2421.8955,50293/07/2319
9:00CHN中國資金29.58--29.7229.7429.515,82892/06/3014.5
9:51ZOOMZoom Technologies10.4------91/09/198

代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2713.2620.480.7606:43
SP500近月期指3690.2525.750.7006:00
道瓊近月期指30145.00213.000.7106:00
NASDAQ近月期指12509.2547.000.3806:00
套利
名稱成交漲跌漲%成交量
台積電103.734.234.2510,824,540
聯電8.871.1214.4511,308,549
中華電信38.27-0.03-0.08102,859
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技6.920.355.33310,480
套利
名稱成交漲跌漲%成交量
百度144.07-0.17-0.122,450,206
新浪網43.540.030.071,148,626
新浪微搏41.91-0.76-1.78645,449
搜狐17.77-0.41-2.26281,193
網易87.38-0.45-0.512,285,179
第九城市3.12-0.12-3.70398,283
暢遊10.740.010.09406,532
前程無憂75.560.911.22272,428
攜程網34.931.143.376,825,192
新東方教育161.88-0.21-0.13706,607
金融界9.750.252.6398,242
搜房網13.980.211.5327,353
唯品會25.220.140.566,473,946
歡聚時代85.110.120.141,098,134
愛奇藝23.030.220.964,122,942
嗶哩嗶哩67.795.468.765,659,282
名稱成交漲跌漲%成交量
中國石油31.950.110.35253,374
中國石化46.14-0.42-0.90185,293
中國海洋石油96.83-2.17-2.19480,465
上海石油化工21.98-0.31-1.3955,502
中國電信30.27-0.18-0.59110,492
中國移動29.83-0.52-1.714,729,452
中國聯通5.93-0.08-1.33487,164
中國鋁業9.180.182.0060,671
中國人壽11.49-0.04-0.35216,586
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30