華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
8:18IQ愛奇藝20.8-0.28-1.3320.9621.2520.415,548,02518/03/2917
8:18BILI嗶哩嗶哩14.50.030.2114.214.9413.963,597,47718/03/2811.5
8:08YIN銀科控股6.680.152.306.56.696.519,39016/04/2713.5
5:17BGNE百濟神州127.020.020.02127.28128.85125.09933,65516/02/0324
6:01CCRC泰盈科技12.38-0.03-0.2412.5612.7212.2836,73115/12/214
7:51YRD宜人貸16.99-0.51-2.9117.1617.1616.64173,60515/12/1810
5:00FORK富嶺環球3.02-0.18-5.753.173.193.0240015/11/045
5:01HLG海亮教育集團63.39-0.36-0.5663.863.861.5710,57715/07/077
8:18BZUN寶尊電子商務32.750.040.1232.2332.9431.011,648,79515/05/2110
6:29TANH炭博士控股1.64--1.641.711.54283,72815/03/244
8:02MOMO北京陌陌科技32.96-1.33-3.8833.7134.1432.413,107,06414/12/1113.5
8:16BABA阿里巴巴154.1-2.12-1.36155.04155.8152.1420,037,50814/09/1968
6:29XNET迅雷5.540.112.035.45.655.35273,51314/06/2412
8:20JD京東23.05-1.15-4.7523.682422.623,217,47014/05/2219
7:04JMEI聚美優品2.18-0.04-1.802.192.232.15610,80814/05/1622
5:01TOUR途牛6.30.162.616.16.345.9161,70814/05/099
6:55CMCM獵豹移動9.10.333.768.759.128.7439,04114/05/0814
6:37LEJU樂居1.690.149.031.551.731.55158,21314/04/1710
7:00WB新浪微博59.25-0.81-1.3558.8759.7556.891,572,33014/04/1417
5:07KANG愛康國賓16.72-0.18-1.0716.831716.599,06114/04/0914
6:29TEDU達內科技8.55-0.36-4.048.848.968.537,44514/04/039
8:00ATHM汽車之家77.44-1.14-1.4577.3578.4675.67836,04013/12/1117
5:15WBAI500彩票7.940.45.317.467.977.4649,41813/11/2213
8:11WUBA58同城60.82-3.5-5.4463.563.660.191,227,44513/10/3117
6:21LITB蘭亭集勢1.16-0.04-3.331.21.21.04103,59413/06/069.5
8:18YY歡聚時代67.83-0.98-1.4267.9769.2766.5985,84512/11/2110.5
8:17VIPS唯品會5.840.183.185.686.015.568,688,88512/03/236.5
6:29FENG鳳凰網3.320.030.913.273.453.21171,71211/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
7:20RENN人人1.560.064.001.51.591.47130,57211/05/0414
6:14VNET世紀互聯11.45-0.26-2.2211.6511.6511.16450,02611/04/2115
23:30TBET香格里拉藏藥------5,89511/01/255.5
7:03SGOC上為集團0.99------10/12/238
7:00OSN奧盛創新1.950.010.512.022.021.955,28510/12/214.5
16:26LZENF利展環境0.0004------10/11/194
8:01BITA易車18.01-0.5-2.7018.1318.2117.43888,34610/11/1712
5:15NOAH諾亞財富41.9-0.82-1.9242.3142.4241.17101,74110/11/1012
6:14DQ大全新能源24.251.064.5723.124.5723.1165,39610/10/079.5
8:09NFEC能發傳業7.15-0.07-0.977.129.57.02514,39410/10/046.62
7:00CCIH藍汛通訊1.26-0.01-0.791.271.311.25174,43910/10/0113.9
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25413.22123.950.4905:03
NYSE指數6867.02-23.43-0.3405:45
S&P500指數2736.276.070.2206:17
羅素2000指數1527.533.410.2200:00
AMEX綜合指數2546.366.150.2405:02
SP500近月期指2733.50-9.50-0.3519:40
道瓊近月期指25374.00-77.00-0.3019:40
NASDAQ近月期指6867.50-27.75-0.4019:40
套利
名稱成交漲跌漲%成交量
台積電36.87-1.65-4.2816,382,423
聯電1.76-0.05-2.76837,297
中華電信34.48-0.17-0.4967,225
友達4.140.030.73616,362
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.80-0.10-2.04178,600
日月光6.060.172.890
台積電32.42-1.18-3.510
友達3.62-0.01-0.280
中華電30.09-0.25-0.820
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.710.031.7936,822
套利
名稱成交漲跌漲%成交量
百度186.95-1.46-0.771,624,691
新浪網64.960.010.02455,465
新浪微搏59.25-0.81-1.351,572,330
搜狐20.640.713.56439,755
網易233.412.020.87836,536
第九城市1.770.000.0050,383
暢遊18.710.020.11160,527
前程無憂66.80-1.37-2.01136,689
攜程網26.400.080.304,091,830
新東方教育55.68-3.14-5.341,467,737
金融界1.710.031.798,533
搜房網1.75-0.11-5.914,338,762
唯品會5.840.183.188,688,885
歡聚時代67.83-0.98-1.42985,845
愛奇藝20.80-0.28-1.335,548,025
嗶哩嗶哩14.500.030.213,597,477
名稱成交漲跌漲%成交量
中國石油73.400.340.47121,272
中國石化85.790.780.92151,683
中國海洋石油170.503.111.86108,254
上海石油化工46.811.453.2039,151
中國電信52.02-0.87-1.6454,168
中國移動49.360.440.90805,766
中國聯通11.320.040.35284,672
中國鋁業9.810.131.3420,238
中國人壽10.930.131.20464,002
名稱 成交 漲跌 漲% 時間
史坦普500__SPY273.730.710.2608:59
道瓊工業__DIA254.051.440.5708:59
SPDR金融__XLF26.790.030.1107:17
SPDR能源__XLE67.180.791.1908:38
道瓊房地產_IYR80.650.961.2006:46
克萊摩太陽能_TAN20.460.231.1407:30
MSCI世界_ACWI69.580.180.2606:46
MSCI新興_EEM40.900.080.2008:48
MSCI巴西_EWZ40.480.611.5305:49
智慧樹印度_EPI24.010.040.1705:36
俄羅斯ETF__RSX21.01-0.08-0.3807:30
2倍看空QQQ_QID42.100.330.7906:22
3倍看多金融_FAS61.470.280.4608:37
3倍看空金融_FAZ10.61-0.06-0.5607:48
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.120.100.6207:30
羅傑斯商品_RJI5.350.071.3304:59
美國石油_USO12.070.090.7508:59
Van Eck金礦_GDX19.380.291.5208:47
2倍看多黃金_DGP21.200.180.8607:30
埃雪白銀_SLV13.530.110.8207:18
德銀農業_DBA17.420.181.0409:00
Van Eck農業_MOO62.980.450.7207:30
Van Eck煤_KOL15.340.020.1305:21
Van Eck鋼鐵_SLX43.300.270.6307:30
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.660.170.1607:01
Vanguard短債_BSV78.000.080.1007:30
巴克萊短債_SHV110.370.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.120.060.0700:00
巴克萊7-10年債_IEF101.140.310.3100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.700.660.5808:55
巴克萊TIPS_TIP109.320.450.4109:00
巴克萊MBS_MBB102.750.280.2700:00
IBoxx投資級_LQD111.730.220.2005:57
巴克萊高收益_JNK34.61-0.16-0.4605:22
IBoxx高收益HYG83.27-0.25-0.3006:36
歐元ETF_FXE109.200.780.7208:58
智慧樹巴西幣_BZF16.870.140.8205:00