請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
8:35IQ愛奇藝2.91-0.06-2.022.93.062.868,756,99318/03/2917
8:38BILI嗶哩嗶哩17.02-0.34-1.9616.6617.1816.377,131,63418/03/2811.5
8:55YIN銀科控股7.250.010.147.237.257.2314,03916/04/2713.5
7:00BGNE百濟神州194.572.961.54190.47197.84188.32284,75116/02/0324
7:21CCRC泰盈科技6.50.020.316.496.56.48147,69715/12/214
8:00YRD宜人貸1.170.098.331.011.181.0170,22515/12/1810
8:55FORK富嶺環球2.34--2.342.342.3416,43015/11/045
4:00HLG海亮教育集團14.30.030.2114.2614.314.2615,68715/07/077
8:32BZUN寶尊電子商務4.34--4.34.464.2564,54315/05/2110
8:11TANH炭博士控股2.530.010.202.442.652.342,45915/03/244
8:09MOMO北京陌陌科技5.47-0.27-4.705.615.645.461,263,90114/12/1113.5
8:38BABA阿里巴巴85.94-1.62-1.8584.3587.684.2620,224,16314/09/1968
8:21XNET迅雷1.880.126.821.791.931.76265,73614/06/2412
8:37JD京東55.85-1.33-2.3355.3356.3754.687,144,80314/05/2219
10:27JMEI聚美優品19.93-0.01-0.0519.9119.9519.9181,88214/05/1622
8:35TOUR途牛1.07-0.12-10.081.211.221.01757,10314/05/099
8:00CMCM獵豹移動1.90.010.531.731.941.7342,86514/05/0814
8:00LEJU樂居1.35-0.09-6.251.441.441.3514,33614/04/1710
8:13WB新浪微博15.15-0.79-4.9615.516.0415.11916,12214/04/1417
6:14KANG愛康國賓20.53-0.01-0.0520.5420.5520.52306,80614/04/0914
5:00TEDU達內科技5.34-0.15-2.655.315.395.312,15914/04/039
8:00ATHM汽車之家28.32-1.58-5.2829.629.6328.21432,00113/12/1117
8:00WBAI500彩票14.2-1.58-10.0114.7815.5713.8273,67513/11/2213
8:00WUBA58同城55.880.180.3255.7855.9455.598,783,13013/10/3117
8:00LITB蘭亭集勢1.12-0.05-4.271.141.21.155,98813/06/069.5
8:15YY歡聚時代29.39-1.07-3.5129.6130.7229.27680,40112/11/2110.5
8:00VIPS唯品會11.430.282.5110.6911.4410.665,920,32712/03/236.5
8:23FENG鳳凰網2.55--2.52.582.56,59811/05/1211
17:20NQ網秦2.2-0.06-2.652.252.392.18642,06311/05/0511.5
8:00RENN人人32.710.230.7132.6832.9232.6563,96711/05/0414
8:24VNET世紀互聯4.82-0.19-3.794.964.964.711,269,67311/04/2115
3:09TBET香格里拉藏藥0.0018--64.00---18,20011/01/255.5
8:20SGOC上為集團6.2-0.02-0.326.226.376.2129,18610/12/238
7:50OSN奧盛創新5.05--5.065.065.0446,25010/12/214.5
4:08LZENF利展環境0.0011-57.14---210/11/194
8:59BITA易車15.940.010.06161615.911,146,54610/11/1712
8:00NOAH諾亞財富14.19-0.48-3.2714.5414.714.1553,40810/11/1012
8:38DQ大全新能源53.24-3.67-6.4555.4755.752.821,577,60010/10/079.5
7:47NFEC能發傳業6.75-1.85-21.518.979.076.33298,61510/10/046.62
4:36CCIH藍汛通訊0.88------10/10/0113.9
8:00SFUN搜房網2.8-0.22-7.283.073.072.82,47210/09/1742.5
5:20HGSH漢廣廈房地產3.020.061.852.93.22.947,24910/09/134.15
4:11KGJI金鳳珠寶0.14--3.070.140.140.1420,67710/08/187.95
5:00ABAC豐澤農牧1.760.1710.891.61.791.643,56110/07/206
4:26KONE聯合信息7.670.121.597.597.77.354,94710/05/144
8:36JKS晶科能源49.53-1.75-3.415151.1549.3792,37510/05/1411
8:04HTHT華住酒店集團37.65-0.63-1.6538.0738.1536.772,306,23410/03/2612.25
3:03AMCO惠通集團0.0052--0.020.040.015,14510/02/09-
3:38BSPM奧星製藥0.1--0.10.10.184509/12/293.9
0:17GPRC冠威塑料------5009/12/281.92
9:00CCM泰和誠醫療1.51-0.09-5.631.391.511.398,84009/12/1110
8:35CGA中國綠色農業4.8-0.18-3.574.94.94.665,36209/12/0710
7:59CBPO泰邦生物製品119.991.981.68118.01120.05117.27390,92109/12/0210
0:37CXDC鑫達集團--4.17---8,00109/11/2710.3
1:51ZSTN神陽科技0.01-6.940.010.010.011,10009/10/208
22:30LIWA利華國際0.0015------09/10/124
8:16CPHI惠普森醫葯0.11-0.01-7.540.130.130.11403,54809/09/303.49
8:35CJJD九洲大藥房1.920.126.401.921.921.922,18109/09/294.7
4:31TRITF鼎聯控股0.0021-0.01-79.00-0.05-4,90209/09/106.75
7:03ALN綠潤集團0.14-0.03-15.390.160.160.132,209,67409/09/092.7
8:35CNET中網在線0.55-0.01-1.790.550.60.54276,65009/08/143.5
2:18CMFO海洋食品0.03-5.770.030.030.0350009/08/10-
6:31HOLI和利時自17.130.030.1817.0617.4416.98107,40609/08/086.8
8:54RCON研控科技0.910.055.350.910.980.8759,99909/07/306
3:50DEER德爾集團0.02-35.140.010.020.017,70509/07/1713
4:48CALI中國汽車物流0.120.019.070.120.20.127,60009/06/303.95
8:06SKBI天星生物-------09/06/2615.3
7:59CYOU暢遊10.740.010.0910.7410.810.73406,53209/04/0216
3:20HEAT太宇機電0.01-17.650.010.010.012,97509/01/296.15
2:53LLEN龍騰礦業0.020.0170.300.020.020.023,00008/08/042.5
8:00DL正保遠程9.72--9.719.789.7124,00008/07/307
4:59WUHN武漢運通0.27-0.03-11.370.30.310.24273,04208/07/186.5
4:55HPJ豪鵬國際4.79-0.01-0.214.84.84.79626,58208/06/193.25
8:11SINO中環球船務4.190.071.704.024.373.832,417,95508/05/217.75
6:00CADC新奧混凝土3.510.010.293.493.643.46143,69408/05/192.5
1:46QKLS慶客隆0.05--3.850.050.050.0518,18808/04/305
8:28KNDI康迪車業2.740.010.372.762.82.71148,66108/03/185.2
8:37SOL昱輝陽光4.55-0.17-3.604.794.814.26967,48208/01/2913
6:01ATAI全美測評軟體1.83-0.07-3.681.91.91.7516,52408/01/289.5
8:00XIN鑫苑置業4.35-0.07-1.684.394.54.3411,37707/12/1214
6:49CCCL中國陶瓷2.42--2.272.452.26486,53007/12/079
3:52CCGM聯遊網絡--6.45---37507/09/2819.8
8:26YGE英利新能源1.43------07/05/1111
8:00ATV橡果國際20.890.090.4320.720.8920.79,45007/05/0319.9
4:31VALV聖愷工業0.01--10.530.010.010.015,76207/05/010.3
3:30CHGS耕生礦物0.0055--0.010.010.0120007/04/252
5:00CREG盈豐科技30.020.622.933.032.924,46607/03/080.2
8:59FFHL富維薄膜7.840.040.517.767.847.282,48606/12/198.28
8:31CSIQ加拿大太陽能34.65-1.2-3.3536.5236.5534.65686,98006/11/0915
8:35EDU新東方28.36-0.38-1.3227.6728.6827.341,479,31106/09/0715
5:42CBAK比克電池0.65-0.08-10.410.750.750.6584,64606/05/315.3
7:47SORL瑞立集團4.710.010.214.74.724.7130,17506/04/1812
5:00SEED奧瑞金種業10.2-0.36-3.4110.2410.5310.0522,95305/12/188.85
8:35BIDU百度108.670.070.06107.5110106.582,827,24705/08/046.6
5:19CNTF德信無線0.22-0.03-10.110.250.260.18192,74805/05/0716.25
8:05NCTY第九城市0.740.023.120.730.760.72165,87004/12/1517
8:59JRJC金融界3.99-2.45-38.043.534.253.251,565,31704/10/1513
7:36JOBS前程無憂60.9-0.03-0.0560.9460.9660.92,196,87304/09/2914
8:38CAAS中汽系統7.1-0.12-1.667.297.386.78241,41404/08/244.3
8:15NEPNextEra Energy79.68-0.81-1.0180.7881.3279.29365,60804/06/2725
8:09LFC中國人壽7.05-0.06-0.847.097.17.031,187,22703/12/1723.25
7:37CTRP攜程網34.931.143.3734.135.2434.16,825,19203/12/0918
20:14SVA科興生物6.47------03/11/030.82
8:00HNP華能國際21.510.411.9421.4321.8521.0397,53403/08/1912.59
3:01NTP南太電子4.22------03/01/238.05
8:00CHA中國電信26.450.853.3225.326.4524.55659,61902/11/0618.75
8:09ACH中國鋁業9.04-0.06-0.668.949.058.9232,74801/12/114.6
8:00CEO中海油121.762.071.73121.26123.7120.06113,05301/02/2017.05
5:59GURE海灣資源3.760.174.653.643.833.6423,33200/11/253
8:00SNP中石化45.79-0.5-1.0845.9646.3645.52297,92500/10/1819.81
5:30SOHU搜狐14.80.020.1414.7415.2914.4866,05800/07/1216
8:34NTES網易68.25-2.44-3.4568.9169.3867.341,774,46800/06/2915.5
6:14SINA新浪43.26-0.05-0.1243.2743.3343.132,084,45100/04/1317
7:56PTR中石油47.09-0.19-0.4046.9347.7746.77163,76100/04/0616.7
5:00UTSIUT斯達康4.410.4110.284.154.554.152,84000/03/1352.63
8:15ZNH南方航空28.65-0.5-1.7228.5528.6728.176,43897/07/2420.67
8:00CEA東方航空17.98-0.47-2.5517.8917.9817.842,25597/01/308.125
9:00GSH廣深鐵路9.190.020.229.239.239.1223,33896/05/166.8
8:00CYD玉柴國際7.48-0.02-0.277.617.617.4523,85094/12/0610.38
8:00SHI上海石化15.34-0.1-0.6515.3215.4415.2814,40193/07/2319
8:00CHN中國資金13.02-0.04-0.3113.113.112.855,43192/06/3014.5
9:51ZOOMZoom Technologies10.4------91/09/198

代碼 成交 漲跌 漲% 成交股數