請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
8:30HCM和記中國醫療科技18.370.110.6018.5118.6318.0772,37516/03/1713.5
7:48SKYS天華陽光控股7.17-2.11-22.749.499.496.81377,19214/11/0712
9:00KORS麥克-寇斯控股37.920.741.9937.3237.9337.032,129,94711/12/1520
9:11CO中國臍帶血庫2.99------09/11/196.05
8:20SSW塞斯潘公司9.91-0.49-4.7110.2710.399.791,388,20205/08/0921
9:00CHU中國聯通6.030.5610.245.456.055.451,505,47600/06/1616
5:00OIIM凹凸科技4.56-0.03-0.564.624.624.53236,74500/01/3125.5
9:00HSBC匯豐控股36.850.371.0136.936.9936.811,965,83999/07/1662
8:16CHL中國移動27.511.415.4026.427.8826.147,600,95997/10/2224.1
5:00CLWT歐陸科儀1.44--1.361.441.363,03997/02/282.1
5:00HIHOHighway控股2.34--2.392.392.327,55797/02/034
4:43HGKGY港燈集團5.33-0.09-1.755.425.425.261,52796/11/183.13
8:59BNSO恒星電子國際3.35-0.09-2.623.333.513.3312,31095/08/182.75
4:45HOKCY香港中華煤氣1.61-0.01-0.621.591.641.56156,57695/01/010.21
2:45NDVLY新世界發展2.60.166.562.622.622.6194/11/235.13
3:51CPCAY國泰航空4-0.1-2.443.934.053.934,74294/08/016.62
4:22BKEAY東亞銀行20.063.0922251993/07/161.65
4:45HLPPY恆隆地產13.56-0.11-0.8013.5313.7113.4917,90193/02/014.63
4:45HLDCY恒基兆業地產3.94-0.13-3.193.983.993.9467,02592/10/1010.59
4:45SUHJY新鴻基地產13.5-0.44-3.1613.6813.6913.452,23592/06/013.52
4:48CLPHY中電控股9.55-0.15-1.559.59.619.4550,61191/01/031.82
5:00CHNR中國資源發展0.65-0.05-7.010.690.690.6479,38286/01/153.3

代碼 成交 漲跌 漲% 成交股數