請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
16:28YMMTY陽明海運4.25------12/08/100.0001
8:24LEDS旭明光電4.010.020.503.94.13.8137,71110/12/0817
9:05ASUUY華碩電腦42.57.4121.1142.542.542.5510/07/2330.33
7:59HIMX奇景光電13.650.786.0612.9513.8612.693,953,54506/03/309.12
7:42SIMO慧榮59.391.642.8458.0560.2957.75785,80505/06/3010.6
9:00CHT中華電信42.680.070.1642.6342.842.6188,66103/07/179.54
8:23AUO友達光電2.46-0.02-0.812.492.512.425,758,04100/23/2312
4:57HNHPF鴻海精密工業5.62-0.09-1.665.75.75.62109,58302/08/112.11
8:08FUIZF富邦金融控股11.74------02/01/159.22
8:59APWC亞太電線電纜1.6-0.19-10.611.731.731.5228,72702/01/020.6
6:57IMOS南茂科技35.85-0.93-2.5335.635.8835.4925,54001/06/2010.4
9:00GRMN台灣國際航電132.380.230.17131.56132.66130.211,051,88400/12/0814
8:15:52ASX日月光5.910.170.035.825.945.822,216,16600/10/027
9:00UMC聯電11.690.292.5411.2511.711.29,045,53400/09/2014
5:41SPIL矽品8.590.010.128.548.628.43848,72600/06/2310.06
8:59GIGM和信超媒體2.16-0.09-4.002.252.252.1520,37700/02/1763.5
8:59TSM台積電140.661.471.06136.09143.88136.0928,255,33597/10/0926.56

代碼 成交 漲跌 漲% 成交股數