請選擇類別 台灣 香港 中國大陸
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
16:28YMMTY陽明海運4.25------12/08/100.0001
7:59LEDS旭明光電2.290.021.092.212.342.2110,65310/12/0817
9:05ASUUY華碩電腦42.57.4121.1142.542.542.5510/07/2330.33
7:59HIMX奇景光電13.650.786.0612.9513.8612.693,953,54506/03/309.12
7:42SIMO慧榮59.391.642.8458.0560.2957.75785,80505/06/3010.6
9:00CHT中華電信37.260.140.3837.3537.4637.16174,67803/07/179.54
8:23AUO友達光電2.46-0.02-0.812.492.512.425,758,04100/23/2312
4:57HNHPF鴻海精密工業5.62-0.09-1.665.75.75.62109,58302/08/112.11
8:08FUIZF富邦金融控股11.74------02/01/159.22
5:00APWC亞太電線電纜1.57-0.03-1.881.611.611.548,34002/01/020.6
8:10IMOS南茂科技23.74-0.15-0.6323.8623.8623.6718,63101/06/2010.4
9:00GRMN台灣國際航電96.99-1.76-1.7897.9498.2596.64659,95400/12/0814
8:15:52ASX日月光5.910.170.035.825.945.822,216,16600/10/027
9:10UMC聯電8.19-0.11-1.338.358.418.186,112,25100/09/2014
5:41SPIL矽品8.590.010.128.548.628.43848,72600/06/2310.06
8:59GIGM和信超媒體1.54-0.03-1.911.571.621.5174,97900/02/1763.5
9:10TSM台積電94.28-0.27-0.2995.0295.9494.2312,899,72497/10/0926.56

代碼 成交 漲跌 漲% 成交股數