| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
AFL |
美國家庭人壽保險公司
AFLAC INC |
87.04 |
-0.27 |
-0.31 |
86.69 |
87.31 |
86.46 |
1,330,743 |
| 06/14 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
73.42 |
-0.69 |
-0.93 |
73.11 |
73.87 |
73.06 |
3,298,194 |
| 06/14 |
ALL |
全州保險公司
ALLSTATE CORP THE |
157.07 |
-3.76 |
-2.34 |
158.45 |
159.28 |
156.76 |
1,986,593 |
| 06/14 |
CB |
Chubb Corp
CHUBB CORP THE |
259.46 |
-3.75 |
-1.42 |
260.35 |
262.38 |
259.14 |
1,351,637 |
| 06/14 |
CINF |
辛辛那提財務
CINCINNATI FINANCIAL CP |
112.27 |
-1.39 |
-1.22 |
112.69 |
113.23 |
111.92 |
670,762 |
| 06/14 |
HIG |
哈特佛金融服務集團
HARTFORD FNCL SVCS GROUP |
99.47 |
-0.25 |
-0.25 |
98.84 |
99.65 |
98.41 |
1,325,417 |
| 06/14 |
MET |
大都會保險
METLIFE INC |
68.55 |
-0.11 |
-0.16 |
68.08 |
68.59 |
67.62 |
2,302,378 |
| 06/14 |
MMC |
馬什-麥克倫南
MARSH & MCLENNAN COS INC |
208.88 |
-0.62 |
-0.30 |
208.73 |
209.62 |
208.11 |
947,428 |
| 06/14 |
PGR |
先進公司
PROGRESSIVE CORP THE |
203.92 |
0.32 |
0.16 |
205.80 |
208.90 |
203.39 |
2,913,816 |
| 06/14 |
UNM |
UNUM普登
UNUM GROUP |
48.48 |
-1.26 |
-2.53 |
49.45 |
49.65 |
48.41 |
1,059,994 |