| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/29 |
CMA |
Comerica公司
COMERICA INC |
54.20 |
0.36 |
0.67 |
53.66 |
54.37 |
53.11 |
990,901 |
| 04/29 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
36.16 |
0.42 |
1.18 |
35.64 |
36.29 |
35.50 |
3,618,550 |
| 04/29 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
14.64 |
0.06 |
0.41 |
14.51 |
14.68 |
14.39 |
13,693,920 |
| 04/29 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
244.62 |
1.40 |
0.58 |
242.19 |
245.25 |
241.69 |
7,216,788 |
| 04/29 |
NTRS |
北方信託公司
Northern Trust Corp |
94.05 |
1.54 |
1.66 |
92.01 |
94.30 |
92.01 |
1,255,598 |
| 04/29 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
160.60 |
0.95 |
0.60 |
158.69 |
161.37 |
158.36 |
1,642,997 |
| 04/29 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
20.52 |
0.06 |
0.29 |
20.33 |
20.56 |
20.18 |
5,584,175 |
| 04/29 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.10 |
0.00 |
0.00 |
0.10 |
0.10 |
0.09 |
2,611,385 |
| 04/29 |
USB |
美國銀行
US BANCORP |
40.50 |
0.32 |
0.80 |
39.95 |
40.56 |
39.76 |
8,390,352 |
| 04/29 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.13 |
-0.05 |
-0.61 |
8.15 |
8.19 |
8.06 |
587,794 |
| 04/29 |
WFC |
富國銀行
WELLS FARGO & CO |
71.10 |
1.67 |
2.41 |
68.95 |
71.34 |
68.95 |
24,563,554 |
| 04/29 |
ZION |
Zion銀行
ZIONS BANCORP |
45.26 |
0.32 |
0.71 |
44.66 |
45.39 |
44.06 |
1,486,922 |