| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/06 |
AAPL |
蘋果
APPLE INC |
287.51 |
3.33 |
1.17 |
281.91 |
288.03 |
281.07 |
58,336,072 |
| 05/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
207.20 |
-3.40 |
-1.61 |
208.41 |
209.21 |
205.70 |
2,237,657 |
| 05/06 |
AMAT |
應用材料
APPLIED MATERIALS INC |
428.62 |
17.80 |
4.33 |
421.00 |
432.81 |
417.75 |
7,241,179 |
| 05/06 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
421.39 |
66.13 |
18.61 |
409.49 |
430.60 |
402.04 |
87,732,167 |
| 05/06 |
CSCO |
思科
CISCO SYSTEMS INC |
91.64 |
-2.66 |
-2.82 |
92.64 |
93.42 |
91.00 |
27,026,571 |
| 05/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
21.41 |
0.08 |
0.38 |
21.20 |
21.69 |
20.87 |
20,308,565 |
| 05/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
225.74 |
-3.29 |
-1.44 |
228.75 |
229.00 |
224.38 |
7,673,185 |
| 05/06 |
INTC |
英代爾
INTEL CORP |
113.01 |
4.86 |
4.49 |
110.97 |
113.50 |
106.58 |
157,320,084 |
| 05/06 |
MSFT |
微軟
MICROSOFT CORP |
413.96 |
2.58 |
0.63 |
408.00 |
418.42 |
405.11 |
30,285,898 |
| 05/06 |
MU |
美光科技
MICRON TECHNOLOGY INC |
666.59 |
26.39 |
4.12 |
660.37 |
667.67 |
627.58 |
55,725,835 |
| 05/06 |
ORCL |
甲骨文
ORACLE CORP |
194.03 |
7.63 |
4.09 |
186.20 |
194.29 |
182.67 |
27,685,486 |
| 05/06 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
289.44 |
8.44 |
3.00 |
279.05 |
292.64 |
279.05 |
10,183,231 |