| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
AAPL |
蘋果
APPLE INC |
212.49 |
-1.75 |
-0.82 |
213.85 |
215.17 |
211.30 |
70,122,748 |
| 06/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
242.62 |
-1.65 |
-0.68 |
242.98 |
243.64 |
240.93 |
1,106,921 |
| 06/14 |
AMAT |
應用材料
APPLIED MATERIALS INC |
237.03 |
-0.52 |
-0.22 |
234.08 |
238.26 |
233.61 |
3,306,544 |
| 06/14 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
159.63 |
-0.27 |
-0.17 |
158.50 |
161.33 |
157.61 |
34,054,023 |
| 06/14 |
CSCO |
思科
CISCO SYSTEMS INC |
45.68 |
0.16 |
0.35 |
45.32 |
45.70 |
44.97 |
15,274,176 |
| 06/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
35.51 |
-0.94 |
-2.58 |
36.22 |
36.63 |
35.43 |
8,582,423 |
| 06/14 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
169.21 |
0.09 |
0.05 |
168.29 |
169.47 |
167.23 |
2,777,717 |
| 06/14 |
INTC |
英代爾
INTEL CORP |
30.45 |
-0.01 |
-0.03 |
30.28 |
30.56 |
30.21 |
28,125,886 |
| 06/14 |
MSFT |
微軟
MICROSOFT CORP |
442.57 |
0.99 |
0.22 |
438.27 |
443.13 |
436.72 |
13,581,985 |
| 06/14 |
MU |
美光科技
MICRON TECHNOLOGY INC |
141.36 |
-1.78 |
-1.24 |
141.80 |
142.48 |
139.65 |
14,028,467 |
| 06/14 |
ORCL |
甲骨文
ORACLE CORP |
138.13 |
-1.72 |
-1.23 |
139.26 |
139.97 |
137.38 |
11,330,789 |
| 06/14 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
193.90 |
-2.38 |
-1.21 |
193.84 |
195.62 |
193.07 |
3,479,253 |