30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2017/2/15Applied Material..0.66
2016/11/17Applied Material..0.65
2016/8/18Applied Material..0.48
2016/5/19Applied Material..0.32
2015/11/12Applied Material..0.29
日期代碼券商原評等→升級後評等新目標價
2014/12/8AMATDeutsche BankHold >> Buy$22 >> $30
2013/8/16AMATDA DavidsonNeutral >> Buy$15 >> $18
2012/6/20AMATBarclaysEqual Weight >> Overweight$14 >> $15
2012/1/17AMATRBC Capital MktsSector Perform >> Outperform$12 >> $15
2010/12/17AMATBarclays CapitalEqual Weight >> Overweight$12 >> $17
日期代碼券商原評等→降級後評等新目標價
2013/5/17AMATDA DavidsonBuy >> Neutral$17 >> $15
2012/1/3AMATBarclays CapitalOverweight >> Equal Weight$13 >> $12
2010/8/3AMATUBSBuy >> Neutral$16 >> $13
2009/9/21AMATCaris & CompanyBuy >> Average$16 >> $14
2009/6/5AMATCitigroupBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24388.95-558.72-2.2405:03
NYSE指數6613.27-225.58-3.3008:09
S&P500指數2633.08-62.87-2.3306:07
羅素2000指數1448.09-29.32-1.9800:01
AMEX綜合指數2463.90-51.07-2.0305:02
SP500近月期指2615.50-20.50-0.7812:21
道瓊近月期指24234.00-198.00-0.8112:21
NASDAQ近月期指6568.25-55.25-0.8312:21
套利
名稱成交漲跌漲%成交量
台積電36.52-0.34-0.9210,802,711
聯電1.76-0.03-1.681,184,163
中華電信34.780.020.06133,579
友達4.05-0.06-1.46502,444
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.41-0.03-0.6197,900
日月光6.060.172.890
台積電32.600.902.840
友達3.610.051.400
中華電29.97-0.23-0.760
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.64-0.01-0.6019,207
套利
名稱成交漲跌漲%成交量
百度179.56-1.14-0.632,852,213
新浪網63.22-1.10-1.71463,855
新浪微搏61.62-0.96-1.532,884,350
搜狐22.270.331.50518,124
網易236.61-1.86-0.78993,114
第九城市1.26-0.03-2.3321,817
暢遊19.190.070.3785,981
前程無憂68.790.811.19436,659
攜程網28.57-0.41-1.414,219,422
新東方教育57.50-2.13-3.571,063,045
金融界1.44-0.03-2.0415,359
搜房網1.760.021.151,582,427
唯品會5.20-0.05-0.954,715,744
歡聚時代62.66-2.06-3.181,142,058
愛奇藝18.52-1.32-6.659,342,439
嗶哩嗶哩14.690.010.073,612,366
名稱成交漲跌漲%成交量
中國石油68.57-0.44-0.6485,329
中國石化82.38-2.23-2.64170,675
中國海洋石油163.99-1.25-0.76169,173
上海石油化工44.40-0.95-2.0929,892
中國電信50.65-1.31-2.52103,048
中國移動49.280.591.21726,962
中國聯通11.19-0.21-1.84648,401
中國鋁業8.72-0.26-2.9049,673
中國人壽10.33-0.41-3.821,161,600
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30