| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
88.00 |
0.10 |
0.11 |
87.39 |
88.07 |
87.02 |
1,401,581 |
| 06/14 |
AES |
美國AES發電有限公司
AES CORP THE |
19.34 |
-0.26 |
-1.33 |
19.44 |
19.62 |
19.20 |
3,960,474 |
| 06/14 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
30.85 |
-0.05 |
-0.16 |
30.65 |
30.89 |
30.53 |
5,105,822 |
| 06/14 |
D |
道明尼資源
DOMINION RESOURCES VA |
50.43 |
-0.26 |
-0.51 |
50.40 |
50.64 |
50.02 |
2,163,942 |
| 06/14 |
DUK |
杜克能源
DUKE ENERGY CORP |
102.36 |
1.10 |
1.09 |
100.89 |
102.39 |
100.67 |
2,668,062 |
| 06/14 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
90.87 |
0.26 |
0.29 |
90.27 |
91.30 |
90.05 |
1,258,477 |
| 06/14 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
73.21 |
-0.24 |
-0.33 |
73.03 |
73.33 |
72.48 |
1,336,071 |
| 06/14 |
EXC |
艾索倫公司
EXELON CORP |
35.54 |
0.13 |
0.37 |
35.30 |
35.55 |
35.07 |
8,863,468 |
| 06/14 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
38.77 |
0.09 |
0.23 |
38.50 |
38.84 |
38.37 |
1,783,921 |
| 06/14 |
NI |
尼索思
NISOURCE INC |
28.17 |
-0.12 |
-0.42 |
28.15 |
28.29 |
28.02 |
1,806,798 |
| 06/14 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
72.64 |
-0.57 |
-0.78 |
72.86 |
73.03 |
71.89 |
2,507,110 |
| 06/14 |
SO |
南方公司
SOUTHERN COMPANY THE |
78.65 |
-0.04 |
-0.05 |
78.49 |
78.97 |
78.00 |
2,444,513 |
| 06/14 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
41.17 |
-0.35 |
-0.84 |
41.38 |
41.48 |
41.02 |
3,602,347 |