| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/17 |
ACN |
埃森哲
ACCENTURE LTD CL A |
219.89 |
-4.34 |
-1.94 |
225.61 |
229.11 |
217.33 |
7,431,746 |
| 02/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
213.08 |
0.97 |
0.46 |
212.43 |
214.85 |
210.22 |
4,965,309 |
| 02/17 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
65.18 |
-1.37 |
-2.06 |
66.75 |
67.33 |
64.61 |
11,600,878 |
| 02/17 |
FISV |
金融服務公司
FISERV INC |
63.45 |
4.09 |
6.89 |
60.72 |
63.78 |
60.56 |
11,408,813 |
| 02/17 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
69.77 |
1.29 |
1.88 |
68.87 |
70.34 |
68.12 |
5,743,562 |
| 02/17 |
PAYX |
沛齊
PAYCHEX INC |
93.27 |
-1.11 |
-1.18 |
94.71 |
95.99 |
92.94 |
3,631,996 |