| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/14 |
ACN |
埃森哲
ACCENTURE LTD CL A |
245.21 |
-2.36 |
-0.95 |
245.77 |
249.15 |
244.09 |
2,845,068 |
| 11/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
253.09 |
-1.52 |
-0.60 |
254.61 |
255.72 |
251.22 |
1,720,198 |
| 11/14 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
72.62 |
-0.94 |
-1.28 |
73.35 |
73.67 |
72.53 |
3,058,135 |
| 11/14 |
FISV |
金融服務公司
FISERV INC |
63.42 |
-1.11 |
-1.72 |
64.00 |
64.15 |
63.02 |
5,596,494 |
| 11/14 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
74.11 |
-1.33 |
-1.76 |
75.11 |
75.40 |
73.27 |
2,218,595 |
| 11/14 |
PAYX |
沛齊
PAYCHEX INC |
112.10 |
0.30 |
0.27 |
112.32 |
112.63 |
110.64 |
2,927,446 |