| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/29 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
187.39 |
-0.31 |
-0.17 |
183.99 |
188.01 |
183.68 |
41,667,255 |
| 04/29 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
215.30 |
2.89 |
1.36 |
212.70 |
215.65 |
211.71 |
647,756 |
| 04/29 |
CSCO |
思科
CISCO SYSTEMS INC |
57.34 |
0.50 |
0.88 |
56.69 |
57.49 |
56.63 |
13,466,087 |
| 04/29 |
EBAY |
電子灣拍賣網站
EBAY INC |
67.20 |
0.88 |
1.33 |
65.79 |
67.74 |
65.00 |
7,765,260 |
| 04/29 |
FFIV |
F5網路
F5 NETWORKS INC |
262.72 |
-2.35 |
-0.89 |
260.03 |
265.96 |
256.49 |
1,281,011 |
| 04/29 |
GOOG |
谷歌
GOOGLE INC A |
162.06 |
-0.36 |
-0.22 |
162.04 |
162.68 |
159.39 |
15,955,215 |
| 04/29 |
INTU |
本能軟體
INTUIT INC |
623.15 |
4.92 |
0.80 |
618.68 |
624.19 |
616.08 |
843,516 |
| 04/29 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.05 |
0.26 |
0.73 |
35.75 |
36.06 |
35.67 |
2,475,488 |
| 04/29 |
NFLX |
NETFLIX公司
NETFLIX INC |
1,125.64 |
15.26 |
1.37 |
1,103.92 |
1,127.81 |
1,095.48 |
3,777,329 |
| 04/29 |
QCOM |
奎爾通訊
QUALCOMM INC |
146.88 |
-0.74 |
-0.50 |
146.66 |
148.26 |
145.52 |
6,691,951 |
| 04/29 |
VRSN |
維聖公司
VERISIGN INC |
278.36 |
2.17 |
0.79 |
275.03 |
279.23 |
275.03 |
888,012 |