30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
EPAZD EpazzInc.81.82%
NEWC NewColombiaResourcesInc...58.91%
FLPC FirstLibertyPowerCorp.43.75%
SFAZ SAFETechnologiesInternat...26.32%
SSBN SunsetBrandsInc.22.37%
代碼名稱漲幅%
ATRN AtrinsicInc.-34.38%
NETEW NetElementInc.Wt-28.57%
NETE NetElementInc.-23.30%
BRNW BrainybrawnInc.-20.00%
LOOK LookSmartLtd.-19.88%OWRAP>-10.10%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2014/1/30Google Inc12.21
2013/10/17Google Inc10.34
2013/7/18Google Inc10.78
2013/4/18Google Inc10.69
2013/1/22Google Inc10.52
日期代碼券商原評等→升級後評等新目標價
2014/12/17GOOGPivotal Research GroupHold >> Buy610
2010/12/13GOOGWedbushNeutral >> Outperform$575 >> $750
2010/10/15GOOGCaris & CompanyAverage >> Buy$550 >> $700
2010/10/12GOOGWedbushUnderperform >> Neutral$525 >> $575
2010/5/21GOOGMKM PartnersNeutral >> Buy600
日期代碼券商原評等→降級後評等新目標價
2011/10/5GOOGStifel NicolausBuy >> Hold 
2010/1/22GOOGCollins StewartBuy >> Hold$635 >> $615
2009/6/8GOOGBenchmarkBuy >> Hold 
2009/3/19GOOGAmTech ResearchBuy Neutral 
2006/4/12GOOGJMP SecuritiesStrong Buy Mkt Outperform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25387.18-602.12-2.3205:02
NYSE指數6829.10-210.05-2.9805:46
S&P500指數2726.22-54.79-1.9705:58
羅素2000指數1518.79-30.70-1.9805:18
AMEX綜合指數2546.12-45.90-1.7705:02
SP500近月期指2742.0014.250.5212:21
道瓊近月期指25502.00121.000.4812:22
NASDAQ近月期指6873.5038.500.5612:22
套利
名稱成交漲跌漲%成交量
台積電37.06-1.01-2.6511,663,194
聯電1.680.000.00650,697
中華電信34.07-0.37-1.07179,300
友達3.930.030.77515,066
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.009,651
套利
名稱成交漲跌漲%成交量
百度180.43-3.32-1.812,276,796
新浪網61.10-0.72-1.16524,409
新浪微搏54.60-2.56-4.482,316,768
搜狐17.95-0.72-3.86381,574
網易212.58-9.33-4.20941,781
第九城市1.690.021.09100,851
暢遊16.76-1.30-7.20184,862
前程無憂65.882.584.08451,019
攜程網25.55-0.58-2.229,845,047
新東方教育57.21-0.19-0.331,495,962
金融界1.70-0.05-2.864,643
搜房網1.780.000.003,502,798
唯品會5.080.020.404,741,244
歡聚時代61.07-3.66-5.651,895,965
愛奇藝19.57-0.43-2.155,346,487
嗶哩嗶哩12.90-0.50-3.733,230,373
名稱成交漲跌漲%成交量
中國石油74.420.170.2365,871
中國石化84.09-0.74-0.87119,144
中國海洋石油171.530.150.0983,902
上海石油化工43.01-0.84-1.9268,780
中國電信48.350.270.5642,875
中國移動46.620.581.26651,363
中國聯通10.63-0.07-0.65204,759
中國鋁業9.46-0.41-4.1564,496
中國人壽10.29-0.02-0.19555,915
名稱 成交 漲跌 漲% 時間
史坦普500__SPY272.57-5.19-1.8708:59
道瓊工業__DIA254.22-5.87-2.2608:52
SPDR金融__XLF26.58-0.54-1.9908:05
SPDR能源__XLE67.08-1.42-2.0708:38
道瓊房地產_IYR80.26-0.09-0.1108:51
克萊摩太陽能_TAN19.99-0.20-0.9905:00
MSCI世界_ACWI68.89-1.29-1.8406:41
MSCI新興_EEM39.24-0.56-1.4108:22
MSCI巴西_EWZ38.95-0.51-1.2906:59
智慧樹印度_EPI22.99-0.35-1.5007:30
俄羅斯ETF__RSX20.36-0.25-1.2106:44
2倍看空QQQ_QID42.622.385.9108:59
3倍看多金融_FAS60.58-3.26-5.1108:43
3倍看空金融_FAZ10.800.545.2607:03
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.36-0.04-0.2405:41
羅傑斯商品_RJI5.33-0.01-0.1905:00
美國石油_USO12.48-0.22-1.7308:59
Van Eck金礦_GDX18.61-0.43-2.2608:58
2倍看多黃金_DGP20.57-0.24-1.1505:00
埃雪白銀_SLV13.17-0.15-1.1308:59
德銀農業_DBA17.30-0.01-0.0608:03
Van Eck農業_MOO63.03-0.97-1.5205:00
Van Eck煤_KOL14.91-0.17-1.1307:30
Van Eck鋼鐵_SLX42.33-0.75-1.7405:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.310.170.1606:33
Vanguard短債_BSV77.820.070.0905:01
巴克萊短債_SHV110.350.040.0400:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.950.060.0700:00
巴克萊7-10年債_IEF100.470.300.3000:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.090.740.6507:18
巴克萊TIPS_TIP108.860.230.2105:52
巴克萊MBS_MBB102.150.230.2300:00
IBoxx投資級_LQD112.17-0.01-0.0105:10
巴克萊高收益_JNK34.92-0.22-0.6305:46
IBoxx高收益HYG83.84-0.52-0.6205:43
歐元ETF_FXE107.47-1.00-0.9205:11
智慧樹巴西幣_BZF16.87-0.09-0.5207:30