| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/23 |
CMA |
Comerica公司
COMERICA INC |
74.31 |
-1.85 |
-2.43 |
75.14 |
75.68 |
73.00 |
1,937,274 |
| 09/23 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
32.80 |
-0.41 |
-1.23 |
32.79 |
32.94 |
32.16 |
4,188,486 |
| 09/23 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
13.19 |
-0.22 |
-1.64 |
13.25 |
13.28 |
12.90 |
23,118,895 |
| 09/23 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
109.14 |
-2.07 |
-1.86 |
110.05 |
110.33 |
107.16 |
18,138,572 |
| 09/23 |
NTRS |
北方信託公司
Northern Trust Corp |
88.47 |
-1.02 |
-1.14 |
88.89 |
89.24 |
87.12 |
944,382 |
| 09/23 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
151.92 |
-2.75 |
-1.78 |
152.71 |
153.61 |
149.90 |
1,630,371 |
| 09/23 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
20.88 |
-0.43 |
-2.02 |
21.04 |
21.15 |
20.59 |
6,830,975 |
| 09/23 |
USB |
美國銀行
US BANCORP |
42.12 |
-0.91 |
-2.11 |
42.62 |
42.88 |
41.55 |
8,185,517 |
| 09/23 |
WB |
瓦喬維亞企業
Wachovia Corp |
17.48 |
-0.98 |
-5.31 |
18.14 |
18.21 |
17.18 |
814,089 |
| 09/23 |
WFC |
富國銀行
WELLS FARGO & CO |
40.41 |
-1.11 |
-2.67 |
40.82 |
40.98 |
39.70 |
23,316,195 |
| 09/23 |
ZION |
Zion銀行
ZIONS BANCORP |
54.52 |
-1.23 |
-2.21 |
55.12 |
55.20 |
53.60 |
952,708 |