| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
AA |
美國鋁業公司
ALCOA INC |
35.42 |
-0.67 |
-1.86 |
35.51 |
36.40 |
33.84 |
11,607,049 |
| 04/18 |
C |
花旗集團
CITIGROUP INC |
58.40 |
1.38 |
2.42 |
58.49 |
58.97 |
57.93 |
12,271,189 |
| 04/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
357.55 |
-2.33 |
-0.65 |
361.15 |
363.48 |
356.16 |
2,380,715 |
| 04/18 |
CSX |
CSX公司
CSX CORP |
34.33 |
-0.51 |
-1.46 |
34.75 |
35.08 |
34.08 |
25,707,080 |
| 04/18 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.53 |
0.96 |
1.32 |
73.65 |
73.79 |
72.99 |
1,890,052 |
| 04/18 |
DE |
迪爾
DEERE & CO |
400.02 |
7.01 |
1.78 |
398.48 |
402.27 |
396.72 |
1,562,946 |
| 04/18 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.54 |
-0.32 |
-0.56 |
57.30 |
57.30 |
56.04 |
3,856,137 |
| 04/18 |
ETN |
伊頓公司
EATON CORP |
308.02 |
-7.33 |
-2.32 |
313.75 |
315.71 |
308.02 |
1,860,372 |
| 04/18 |
F |
福特汽車
FORD MOTOR CO |
12.05 |
-0.04 |
-0.33 |
12.08 |
12.17 |
11.98 |
39,884,878 |
| 04/18 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.72 |
-0.46 |
-3.78 |
12.04 |
12.12 |
11.66 |
3,615,188 |
| 04/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
191.03 |
0.31 |
0.16 |
191.00 |
192.29 |
189.99 |
2,143,196 |
| 04/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.62 |
-0.07 |
-0.25 |
27.69 |
28.02 |
27.51 |
4,525,451 |
| 04/18 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
35.01 |
-0.90 |
-2.51 |
35.22 |
35.65 |
35.01 |
5,229,363 |
| 04/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
88.97 |
-1.91 |
-2.10 |
90.30 |
90.76 |
88.85 |
1,195,325 |
| 04/18 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
63.57 |
-0.66 |
-1.03 |
64.13 |
64.60 |
63.57 |
3,263,181 |
| 04/18 |
MAS |
馬斯可
MASCO CORP |
72.22 |
-0.34 |
-0.47 |
73.06 |
73.77 |
72.14 |
1,890,540 |
| 04/18 |
MMM |
3M
3M CO |
91.32 |
0.27 |
0.30 |
91.40 |
92.43 |
90.87 |
3,068,755 |
| 04/18 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
134.35 |
0.84 |
0.63 |
136.03 |
136.39 |
134.16 |
2,318,916 |
| 04/18 |
R |
萊德系統
RYDER SYSTEM INC |
107.78 |
-4.10 |
-3.66 |
109.53 |
109.82 |
106.88 |
294,434 |
| 04/18 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
104.89 |
-0.66 |
-0.63 |
105.20 |
105.53 |
103.42 |
917,768 |
| 04/18 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.98 |
-1.32 |
-3.28 |
39.44 |
39.74 |
38.61 |
3,320,706 |