| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/11 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
42.41 |
2.30 |
5.73 |
40.63 |
42.55 |
39.83 |
2,241,464 |
| 06/11 |
R |
萊德系統
RYDER SYSTEM INC |
280.34 |
10.09 |
3.73 |
273.03 |
281.77 |
273.03 |
404,811 |
| 06/11 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
118.24 |
5.27 |
4.67 |
113.33 |
118.55 |
112.95 |
1,975,446 |
| 06/11 |
MMM |
3M
3M CO |
157.91 |
1.06 |
0.68 |
158.48 |
159.61 |
155.13 |
4,873,937 |
| 06/11 |
MAS |
馬斯可
MASCO CORP |
73.75 |
2.88 |
4.06 |
71.63 |
73.99 |
70.87 |
1,973,700 |
| 06/11 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
144.01 |
4.65 |
3.34 |
141.66 |
144.87 |
139.73 |
3,552,331 |
| 06/11 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
73.20 |
2.72 |
3.86 |
70.98 |
73.28 |
69.84 |
4,296,392 |
| 06/11 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
34.95 |
3.10 |
9.73 |
31.81 |
35.22 |
31.81 |
9,754,070 |
| 06/11 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.68 |
-0.01 |
-0.04 |
24.64 |
25.00 |
24.15 |
14,725,359 |
| 06/11 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
219.12 |
13.24 |
6.43 |
207.92 |
219.50 |
207.17 |
6,648,694 |
| 06/11 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
5.99 |
0.12 |
2.04 |
5.90 |
6.07 |
5.86 |
9,493,178 |
| 06/11 |
F |
福特汽車
FORD MOTOR CO |
14.71 |
0.41 |
2.87 |
14.30 |
14.78 |
14.10 |
47,657,218 |
| 06/11 |
ETN |
伊頓公司
EATON CORP |
393.64 |
18.18 |
4.84 |
382.00 |
396.18 |
378.06 |
2,639,789 |
| 06/11 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
33.63 |
-0.61 |
-1.78 |
34.91 |
36.04 |
33.43 |
12,414,925 |
| 06/11 |
DE |
迪爾
DEERE & CO |
568.64 |
8.59 |
1.53 |
561.72 |
571.72 |
556.62 |
1,266,222 |
| 06/11 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
46.84 |
1.78 |
3.95 |
45.36 |
46.88 |
45.12 |
3,614,665 |
| 06/11 |
CSX |
CSX公司
CSX CORP |
47.36 |
0.95 |
2.05 |
46.75 |
47.65 |
46.54 |
11,141,403 |
| 06/11 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
897.63 |
41.47 |
4.84 |
872.40 |
900.65 |
870.03 |
3,463,264 |
| 06/11 |
C |
花旗集團
CITIGROUP INC |
138.07 |
4.69 |
3.52 |
134.40 |
138.22 |
133.81 |
12,464,176 |
| 06/11 |
AA |
美國鋁業公司
ALCOA INC |
68.98 |
3.43 |
5.23 |
66.33 |
69.24 |
65.78 |
4,640,561 |