| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
AA |
美國鋁業公司
ALCOA INC |
30.58 |
0.07 |
0.23 |
30.61 |
30.96 |
30.23 |
4,616,359 |
| 07/09 |
C |
花旗集團
CITIGROUP INC |
85.79 |
0.22 |
0.26 |
86.64 |
86.64 |
85.59 |
9,929,357 |
| 07/09 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
402.18 |
7.89 |
2.00 |
399.72 |
403.76 |
396.88 |
3,100,968 |
| 07/09 |
CSX |
CSX公司
CSX CORP |
33.33 |
-0.06 |
-0.18 |
33.43 |
33.48 |
33.16 |
9,174,756 |
| 07/09 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
75.54 |
1.07 |
1.44 |
75.33 |
75.74 |
74.21 |
2,508,495 |
| 07/09 |
DE |
迪爾
DEERE & CO |
509.33 |
0.42 |
0.08 |
510.98 |
512.06 |
499.51 |
1,152,545 |
| 07/09 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
29.84 |
0.78 |
2.68 |
29.36 |
30.33 |
29.20 |
15,427,599 |
| 07/09 |
ETN |
伊頓公司
EATON CORP |
359.78 |
2.80 |
0.78 |
360.27 |
360.38 |
356.07 |
1,196,602 |
| 07/09 |
F |
福特汽車
FORD MOTOR CO |
11.83 |
0.15 |
1.28 |
11.78 |
11.90 |
11.76 |
63,886,882 |
| 07/09 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.30 |
-0.25 |
-2.16 |
11.54 |
11.65 |
11.25 |
6,383,173 |
| 07/09 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.72 |
-1.08 |
-0.45 |
240.70 |
241.72 |
236.72 |
2,177,173 |
| 07/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.62 |
-0.18 |
-0.70 |
25.82 |
25.95 |
25.27 |
6,354,204 |
| 07/09 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
51.36 |
0.76 |
1.50 |
50.61 |
51.46 |
50.32 |
4,364,565 |
| 07/09 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.70 |
0.69 |
0.79 |
87.82 |
88.11 |
87.04 |
1,783,733 |
| 07/09 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
106.50 |
1.00 |
0.95 |
106.44 |
106.56 |
105.27 |
5,242,901 |
| 07/09 |
MAS |
馬斯可
MASCO CORP |
66.89 |
1.34 |
2.04 |
65.99 |
67.11 |
65.36 |
1,599,386 |
| 07/09 |
MMM |
3M
3M CO |
155.98 |
2.24 |
1.46 |
154.38 |
156.65 |
153.84 |
2,855,896 |
| 07/09 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
118.19 |
0.78 |
0.66 |
118.16 |
118.74 |
117.10 |
1,294,919 |
| 07/09 |
R |
萊德系統
RYDER SYSTEM INC |
170.06 |
-0.14 |
-0.08 |
170.82 |
170.99 |
168.86 |
219,247 |
| 07/09 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
107.88 |
0.14 |
0.13 |
109.54 |
109.77 |
106.51 |
1,263,897 |