| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
AA |
美國鋁業公司
ALCOA INC |
29.39 |
0.83 |
2.91 |
29.12 |
30.39 |
28.94 |
11,921,186 |
| 07/17 |
C |
花旗集團
CITIGROUP INC |
93.09 |
3.07 |
3.41 |
90.13 |
93.20 |
89.88 |
23,949,175 |
| 07/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
418.07 |
5.19 |
1.26 |
414.86 |
419.90 |
412.88 |
2,445,031 |
| 07/17 |
CSX |
CSX公司
CSX CORP |
34.50 |
1.24 |
3.73 |
34.37 |
34.80 |
34.04 |
28,892,743 |
| 07/17 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
74.45 |
0.50 |
0.68 |
73.97 |
74.87 |
73.74 |
1,749,980 |
| 07/17 |
DE |
迪爾
DEERE & CO |
499.14 |
-8.59 |
-1.69 |
505.80 |
512.94 |
492.06 |
1,778,885 |
| 07/17 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.46 |
0.32 |
1.14 |
28.01 |
28.50 |
27.98 |
7,623,211 |
| 07/17 |
ETN |
伊頓公司
EATON CORP |
380.72 |
17.83 |
4.91 |
375.87 |
380.81 |
374.95 |
3,687,448 |
| 07/17 |
F |
福特汽車
FORD MOTOR CO |
11.15 |
-0.09 |
-0.80 |
11.19 |
11.34 |
11.11 |
70,345,257 |
| 07/17 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
10.91 |
0.10 |
0.93 |
10.81 |
10.98 |
10.78 |
3,802,164 |
| 07/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.37 |
1.49 |
0.63 |
236.61 |
238.69 |
236.17 |
2,506,750 |
| 07/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.75 |
0.19 |
0.77 |
24.56 |
24.81 |
24.31 |
6,757,978 |
| 07/17 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
50.91 |
-0.38 |
-0.74 |
51.32 |
51.52 |
50.50 |
2,631,332 |
| 07/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.75 |
1.62 |
1.88 |
86.33 |
87.83 |
86.08 |
2,493,942 |
| 07/17 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
108.95 |
1.67 |
1.56 |
107.06 |
109.02 |
106.90 |
3,512,118 |
| 07/17 |
MAS |
馬斯可
MASCO CORP |
65.88 |
0.90 |
1.39 |
65.16 |
66.04 |
65.10 |
1,216,201 |
| 07/17 |
MMM |
3M
3M CO |
159.04 |
1.48 |
0.94 |
157.26 |
159.47 |
156.78 |
5,024,180 |
| 07/17 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
116.02 |
0.45 |
0.39 |
115.41 |
116.48 |
115.05 |
1,824,775 |
| 07/17 |
R |
萊德系統
RYDER SYSTEM INC |
172.00 |
0.51 |
0.30 |
171.68 |
173.49 |
170.43 |
341,350 |
| 07/17 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
96.62 |
0.46 |
0.48 |
96.22 |
97.41 |
95.07 |
1,562,754 |