| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/26 |
AA |
美國鋁業公司
ALCOA INC |
33.69 |
-0.10 |
-0.30 |
34.59 |
34.79 |
33.61 |
5,877,107 |
| 05/26 |
C |
花旗集團
CITIGROUP INC |
44.60 |
0.37 |
0.84 |
44.46 |
44.65 |
43.99 |
11,962,604 |
| 05/26 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
211.80 |
1.82 |
0.87 |
211.74 |
213.28 |
210.20 |
1,973,881 |
| 05/26 |
CSX |
CSX公司
CSX CORP |
30.81 |
-0.11 |
-0.36 |
30.92 |
31.00 |
30.62 |
12,295,638 |
| 05/26 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
67.60 |
1.07 |
1.61 |
66.90 |
67.98 |
66.63 |
4,840,714 |
| 05/26 |
DE |
迪爾
DEERE & CO |
357.21 |
2.33 |
0.66 |
356.69 |
359.58 |
355.29 |
1,413,105 |
| 05/26 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
50.34 |
-0.03 |
-0.06 |
50.73 |
50.79 |
50.25 |
3,513,139 |
| 05/26 |
ETN |
伊頓公司
EATON CORP |
182.46 |
5.51 |
3.11 |
177.98 |
183.75 |
177.58 |
4,137,157 |
| 05/26 |
F |
福特汽車
FORD MOTOR CO |
12.09 |
0.71 |
6.24 |
11.59 |
12.29 |
11.54 |
123,257,508 |
| 05/26 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
14.36 |
0.23 |
1.63 |
14.20 |
14.41 |
14.08 |
2,946,880 |
| 05/26 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
193.75 |
1.48 |
0.77 |
192.78 |
194.31 |
192.14 |
1,972,053 |
| 05/26 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.30 |
0.40 |
1.29 |
31.00 |
31.40 |
30.86 |
8,371,229 |
| 05/26 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
30.62 |
0.01 |
0.03 |
30.73 |
30.92 |
30.55 |
2,974,830 |
| 05/26 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
58.89 |
1.31 |
2.28 |
57.93 |
59.09 |
57.39 |
2,068,004 |
| 05/26 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
61.88 |
0.84 |
1.38 |
61.18 |
62.16 |
61.18 |
3,433,492 |
| 05/26 |
MAS |
馬斯可
MASCO CORP |
50.77 |
0.54 |
1.08 |
50.30 |
50.78 |
49.79 |
1,175,493 |
| 05/26 |
MMM |
3M
3M CO |
96.94 |
-0.11 |
-0.11 |
97.05 |
97.44 |
96.36 |
2,787,353 |
| 05/26 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
133.73 |
0.69 |
0.52 |
133.79 |
134.46 |
132.97 |
1,070,173 |
| 05/26 |
R |
萊德系統
RYDER SYSTEM INC |
79.72 |
-0.32 |
-0.40 |
80.21 |
80.85 |
79.57 |
317,425 |
| 05/26 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
134.22 |
1.93 |
1.46 |
132.08 |
134.87 |
131.42 |
454,507 |
| 05/26 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
21.71 |
0.23 |
1.07 |
21.79 |
22.02 |
21.51 |
6,906,532 |