日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/24 |
AA |
美國鋁業公司 ALCOA INC |
40.08 |
-0.15 |
-0.37 |
39.28 |
40.18 |
38.81 |
4,014,499 |
03/24 |
C |
花旗集團 CITIGROUP INC |
43.11 |
-0.52 |
-1.19 |
42.84 |
43.12 |
42.01 |
25,462,510 |
03/24 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
217.01 |
-3.23 |
-1.47 |
216.85 |
217.43 |
213.14 |
2,977,746 |
03/24 |
CSX |
CSX公司 CSX CORP |
28.25 |
-0.19 |
-0.67 |
27.78 |
28.32 |
27.60 |
13,728,607 |
03/24 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
68.60 |
0.24 |
0.35 |
67.74 |
68.91 |
66.83 |
2,183,360 |
03/24 |
DE |
迪爾 DEERE & CO |
386.50 |
-6.25 |
-1.59 |
387.38 |
388.59 |
381.50 |
1,361,806 |
03/24 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
51.78 |
0.07 |
0.14 |
50.85 |
51.93 |
50.45 |
4,338,513 |
03/24 |
ETN |
伊頓公司 EATON CORP |
163.64 |
-2.91 |
-1.75 |
163.45 |
164.04 |
160.23 |
2,194,942 |
03/24 |
F |
福特汽車 FORD MOTOR CO |
11.51 |
0.01 |
0.09 |
11.32 |
11.51 |
11.18 |
72,584,554 |
03/24 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
10.10 |
-0.03 |
-0.30 |
9.93 |
10.13 |
9.85 |
6,573,458 |
03/24 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
188.16 |
0.41 |
0.22 |
186.39 |
188.22 |
184.60 |
2,332,277 |
03/24 |
HPQ |
惠普 HEWLETT-PACKARD CO |
27.72 |
0.00 |
0.00 |
27.56 |
27.76 |
27.24 |
5,796,401 |
03/24 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
34.48 |
0.15 |
0.44 |
33.78 |
34.65 |
33.44 |
3,047,726 |
03/24 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
55.03 |
0.08 |
0.15 |
54.27 |
55.20 |
53.38 |
1,982,426 |
03/24 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
58.23 |
-1.05 |
-1.77 |
58.04 |
58.25 |
57.15 |
4,130,890 |
03/24 |
MAS |
馬斯可 MASCO CORP |
48.06 |
-0.94 |
-1.92 |
47.92 |
48.26 |
47.14 |
1,900,152 |
03/24 |
MMM |
3M 3M CO |
101.14 |
-0.01 |
-0.01 |
100.37 |
101.34 |
100.15 |
3,553,991 |
03/24 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
125.44 |
1.21 |
0.97 |
122.77 |
125.48 |
120.90 |
1,245,931 |
03/24 |
R |
萊德系統 RYDER SYSTEM INC |
83.94 |
-0.71 |
-0.84 |
83.74 |
84.51 |
83.00 |
190,824 |
03/24 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
127.17 |
0.67 |
0.53 |
124.77 |
127.49 |
124.10 |
468,180 |
03/24 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
25.00 |
0.00 |
0.00 |
24.51 |
25.10 |
23.95 |
8,186,415 |