| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/10 |
AA |
美國鋁業公司
ALCOA INC |
73.03 |
-0.24 |
-0.33 |
74.22 |
75.19 |
72.86 |
3,186,784 |
| 04/10 |
C |
花旗集團
CITIGROUP INC |
124.39 |
-0.53 |
-0.42 |
125.24 |
125.46 |
123.61 |
8,958,046 |
| 04/10 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
790.66 |
3.59 |
0.46 |
790.67 |
797.85 |
786.24 |
1,872,030 |
| 04/10 |
CSX |
CSX公司
CSX CORP |
42.24 |
-0.25 |
-0.59 |
42.51 |
42.71 |
42.00 |
8,941,344 |
| 04/10 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
47.25 |
-0.17 |
-0.36 |
47.78 |
47.82 |
47.08 |
2,195,511 |
| 04/10 |
DE |
迪爾
DEERE & CO |
605.00 |
-13.00 |
-2.10 |
618.45 |
619.24 |
601.06 |
1,263,939 |
| 04/10 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
39.01 |
0.97 |
2.55 |
38.50 |
39.12 |
38.24 |
10,924,277 |
| 04/10 |
ETN |
伊頓公司
EATON CORP |
403.00 |
2.56 |
0.64 |
404.22 |
407.01 |
401.10 |
2,218,725 |
| 04/10 |
F |
福特汽車
FORD MOTOR CO |
12.13 |
-0.11 |
-0.90 |
12.34 |
12.42 |
12.07 |
28,362,740 |
| 04/10 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
7.10 |
0.04 |
0.57 |
7.14 |
7.18 |
7.04 |
6,824,730 |
| 04/10 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
235.04 |
-1.02 |
-0.43 |
236.32 |
236.83 |
234.06 |
1,906,982 |
| 04/10 |
HPQ |
惠普
HEWLETT-PACKARD CO |
18.26 |
-0.12 |
-0.65 |
18.75 |
18.93 |
18.13 |
13,557,970 |
| 04/10 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.50 |
-0.28 |
-0.76 |
36.98 |
37.34 |
36.43 |
4,255,806 |
| 04/10 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
85.38 |
-1.65 |
-1.90 |
87.32 |
87.32 |
85.16 |
3,172,321 |
| 04/10 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
142.53 |
0.68 |
0.48 |
142.57 |
143.05 |
141.52 |
3,583,839 |
| 04/10 |
MAS |
馬斯可
MASCO CORP |
62.97 |
-0.45 |
-0.71 |
63.61 |
63.77 |
62.66 |
1,770,243 |
| 04/10 |
MMM |
3M
3M CO |
150.32 |
-0.18 |
-0.12 |
151.22 |
151.50 |
149.70 |
1,826,290 |
| 04/10 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
110.33 |
0.63 |
0.57 |
110.73 |
111.88 |
109.77 |
1,378,500 |
| 04/10 |
R |
萊德系統
RYDER SYSTEM INC |
218.97 |
-3.07 |
-1.38 |
222.93 |
223.09 |
217.48 |
258,732 |
| 04/10 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
56.51 |
-0.37 |
-0.65 |
57.05 |
57.28 |
55.80 |
1,312,905 |