| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
37.17 |
0.57 |
1.56 |
36.60 |
37.55 |
36.16 |
4,226,990 |
| 04/25 |
CSX |
CSX公司
CSX CORP |
34.03 |
0.36 |
1.07 |
33.81 |
34.19 |
33.64 |
11,992,120 |
| 04/25 |
F |
福特汽車
FORD MOTOR CO |
13.04 |
0.09 |
0.70 |
12.85 |
13.18 |
12.63 |
86,944,122 |
| 04/25 |
R |
萊德系統
RYDER SYSTEM INC |
122.43 |
0.24 |
0.20 |
120.01 |
123.45 |
118.55 |
491,715 |
| 04/25 |
MAS |
馬斯可
MASCO CORP |
69.87 |
0.13 |
0.19 |
68.29 |
70.32 |
67.79 |
2,810,573 |
| 04/25 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.13 |
0.03 |
0.11 |
27.97 |
28.30 |
27.75 |
5,032,707 |
| 04/25 |
DE |
迪爾
DEERE & CO |
394.06 |
-0.56 |
-0.14 |
385.77 |
394.91 |
384.13 |
1,316,947 |
| 04/25 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
64.45 |
-0.16 |
-0.25 |
64.51 |
64.78 |
63.78 |
5,145,292 |
| 04/25 |
AA |
美國鋁業公司
ALCOA INC |
35.94 |
-0.14 |
-0.39 |
35.86 |
36.06 |
34.78 |
4,467,443 |
| 04/25 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.03 |
-0.47 |
-0.51 |
91.29 |
92.64 |
90.50 |
2,567,357 |
| 04/25 |
ETN |
伊頓公司
EATON CORP |
317.10 |
-1.69 |
-0.53 |
314.05 |
318.88 |
312.15 |
2,453,134 |
| 04/25 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.50 |
-0.46 |
-0.62 |
73.55 |
73.84 |
72.80 |
1,476,180 |
| 04/25 |
MMM |
3M
3M CO |
91.41 |
-0.61 |
-0.66 |
91.59 |
92.00 |
90.65 |
2,954,822 |
| 04/25 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
193.02 |
-1.77 |
-0.91 |
199.46 |
200.13 |
190.49 |
3,894,330 |
| 04/25 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.44 |
-0.54 |
-0.95 |
57.71 |
57.90 |
55.06 |
7,082,841 |
| 04/25 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
129.23 |
-1.29 |
-0.99 |
129.88 |
129.92 |
128.25 |
1,764,069 |
| 04/25 |
C |
花旗集團
CITIGROUP INC |
61.79 |
-0.68 |
-1.09 |
61.84 |
62.43 |
61.10 |
13,339,114 |
| 04/25 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.74 |
-0.19 |
-1.59 |
11.79 |
11.79 |
11.54 |
2,394,617 |
| 04/25 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
33.52 |
-0.91 |
-2.64 |
33.49 |
34.27 |
33.16 |
12,003,022 |
| 04/25 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
338.00 |
-25.52 |
-7.02 |
330.44 |
341.94 |
330.32 |
6,459,595 |
| 04/25 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
94.97 |
-10.71 |
-10.13 |
102.60 |
102.60 |
92.54 |
6,752,663 |