| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/14 |
MMM |
3M
3M CO |
157.91 |
2.07 |
1.33 |
155.59 |
158.11 |
154.92 |
2,961,358 |
| 07/14 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.06 |
2.13 |
0.90 |
236.50 |
238.78 |
234.63 |
2,911,405 |
| 07/14 |
C |
花旗集團
CITIGROUP INC |
87.50 |
0.77 |
0.89 |
86.48 |
87.52 |
86.22 |
13,450,782 |
| 07/14 |
F |
福特汽車
FORD MOTOR CO |
11.88 |
0.10 |
0.85 |
11.76 |
11.89 |
11.67 |
62,098,074 |
| 07/14 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
106.26 |
0.41 |
0.39 |
105.78 |
106.68 |
105.15 |
3,223,105 |
| 07/14 |
MAS |
馬斯可
MASCO CORP |
65.91 |
0.06 |
0.09 |
65.61 |
66.07 |
64.88 |
1,724,582 |
| 07/14 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
405.77 |
-0.15 |
-0.04 |
404.00 |
406.79 |
402.22 |
2,497,731 |
| 07/14 |
ETN |
伊頓公司
EATON CORP |
360.29 |
-0.33 |
-0.09 |
358.79 |
361.15 |
357.10 |
1,179,749 |
| 07/14 |
CSX |
CSX公司
CSX CORP |
33.98 |
-0.12 |
-0.35 |
33.94 |
34.17 |
33.64 |
15,304,121 |
| 07/14 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
52.12 |
-0.29 |
-0.55 |
52.25 |
52.27 |
51.68 |
3,149,288 |
| 07/14 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
116.36 |
-0.94 |
-0.80 |
116.15 |
116.59 |
115.02 |
1,219,347 |
| 07/14 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
74.86 |
-0.63 |
-0.83 |
75.08 |
75.31 |
74.08 |
3,136,782 |
| 07/14 |
DE |
迪爾
DEERE & CO |
507.61 |
-4.80 |
-0.94 |
512.50 |
512.77 |
502.13 |
1,087,056 |
| 07/14 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.08 |
-0.11 |
-0.98 |
11.08 |
11.24 |
11.01 |
4,725,000 |
| 07/14 |
R |
萊德系統
RYDER SYSTEM INC |
174.37 |
-2.02 |
-1.15 |
175.59 |
175.59 |
173.29 |
268,287 |
| 07/14 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.64 |
-1.38 |
-1.55 |
88.07 |
88.50 |
86.74 |
2,635,483 |
| 07/14 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
106.49 |
-2.01 |
-1.85 |
107.87 |
107.93 |
104.81 |
929,486 |
| 07/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.83 |
-0.59 |
-2.32 |
25.20 |
25.38 |
24.65 |
9,451,834 |
| 07/14 |
AA |
美國鋁業公司
ALCOA INC |
29.79 |
-1.30 |
-4.18 |
30.50 |
30.74 |
29.22 |
7,747,236 |
| 07/14 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.25 |
-1.30 |
-4.40 |
29.25 |
29.40 |
28.07 |
13,284,441 |