| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/14 |
F |
福特汽車
FORD MOTOR CO |
12.69 |
0.53 |
4.36 |
12.51 |
12.75 |
12.45 |
50,232,181 |
| 04/14 |
C |
花旗集團
CITIGROUP INC |
130.00 |
3.53 |
2.79 |
128.07 |
130.99 |
126.85 |
17,034,678 |
| 04/14 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.74 |
1.23 |
1.42 |
86.26 |
89.10 |
86.26 |
3,668,043 |
| 04/14 |
MAS |
馬斯可
MASCO CORP |
64.92 |
0.61 |
0.95 |
64.26 |
65.45 |
63.78 |
2,963,948 |
| 04/14 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
110.73 |
0.62 |
0.56 |
110.58 |
110.74 |
109.37 |
1,521,718 |
| 04/14 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
794.25 |
2.52 |
0.32 |
796.00 |
797.99 |
782.04 |
1,866,304 |
| 04/14 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.69 |
0.04 |
0.11 |
36.82 |
37.05 |
36.35 |
4,636,161 |
| 04/14 |
CSX |
CSX公司
CSX CORP |
42.39 |
0.04 |
0.09 |
42.33 |
42.60 |
41.89 |
9,372,347 |
| 04/14 |
MMM |
3M
3M CO |
152.55 |
-0.24 |
-0.16 |
153.16 |
154.16 |
152.38 |
2,233,160 |
| 04/14 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
233.05 |
-0.43 |
-0.18 |
233.24 |
234.48 |
231.66 |
3,155,410 |
| 04/14 |
R |
萊德系統
RYDER SYSTEM INC |
219.83 |
-0.75 |
-0.34 |
220.69 |
223.56 |
218.10 |
331,956 |
| 04/14 |
DE |
迪爾
DEERE & CO |
600.73 |
-2.37 |
-0.39 |
599.46 |
602.44 |
593.68 |
868,072 |
| 04/14 |
ETN |
伊頓公司
EATON CORP |
402.00 |
-3.10 |
-0.77 |
402.76 |
407.83 |
397.49 |
1,826,323 |
| 04/14 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
46.55 |
-0.44 |
-0.94 |
47.36 |
47.36 |
46.21 |
2,606,128 |
| 04/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
18.98 |
-0.25 |
-1.30 |
18.77 |
19.11 |
18.52 |
16,728,327 |
| 04/14 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
55.10 |
-0.93 |
-1.66 |
56.39 |
57.44 |
54.54 |
1,934,272 |
| 04/14 |
AA |
美國鋁業公司
ALCOA INC |
71.84 |
-1.47 |
-2.01 |
73.83 |
73.88 |
71.15 |
3,829,596 |
| 04/14 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
39.16 |
-0.95 |
-2.37 |
39.70 |
39.72 |
38.15 |
13,086,673 |
| 04/14 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
141.40 |
-3.60 |
-2.48 |
141.52 |
143.14 |
139.41 |
3,439,975 |
| 04/14 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
6.84 |
-0.19 |
-2.70 |
7.04 |
7.17 |
6.82 |
6,859,408 |