| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/25 |
F |
福特汽車
FORD MOTOR CO |
11.16 |
-2.51 |
-18.36 |
11.80 |
11.98 |
11.15 |
259,483,955 |
| 07/25 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
202.45 |
-11.20 |
-5.24 |
202.79 |
205.22 |
199.00 |
6,683,690 |
| 07/25 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.25 |
-1.57 |
-4.15 |
37.61 |
37.79 |
36.20 |
8,589,665 |
| 07/25 |
ETN |
伊頓公司
EATON CORP |
292.88 |
-6.72 |
-2.24 |
298.73 |
300.27 |
286.87 |
5,569,843 |
| 07/25 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.82 |
-0.17 |
-1.42 |
11.94 |
12.12 |
11.80 |
4,504,714 |
| 07/25 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
66.72 |
-0.82 |
-1.21 |
67.55 |
68.03 |
66.58 |
5,836,188 |
| 07/25 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
52.85 |
-0.47 |
-0.88 |
50.78 |
53.24 |
50.48 |
6,188,228 |
| 07/25 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
79.03 |
-0.56 |
-0.70 |
79.31 |
80.57 |
78.95 |
2,282,869 |
| 07/25 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
46.22 |
-0.06 |
-0.13 |
44.65 |
46.50 |
44.52 |
12,605,748 |
| 07/25 |
MMM |
3M
3M CO |
103.39 |
0.14 |
0.14 |
102.72 |
104.79 |
101.77 |
4,598,084 |
| 07/25 |
AA |
美國鋁業公司
ALCOA INC |
32.91 |
0.07 |
0.21 |
32.72 |
33.54 |
32.50 |
5,914,151 |
| 07/25 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
125.94 |
0.70 |
0.56 |
125.33 |
127.56 |
124.87 |
1,497,293 |
| 07/25 |
C |
花旗集團
CITIGROUP INC |
64.37 |
0.71 |
1.12 |
63.81 |
65.65 |
63.34 |
12,819,728 |
| 07/25 |
CSX |
CSX公司
CSX CORP |
33.60 |
0.40 |
1.20 |
33.32 |
34.08 |
33.09 |
14,530,753 |
| 07/25 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
96.94 |
1.19 |
1.24 |
96.10 |
98.77 |
94.96 |
2,901,642 |
| 07/25 |
R |
萊德系統
RYDER SYSTEM INC |
132.00 |
2.12 |
1.63 |
127.80 |
135.50 |
126.27 |
445,116 |
| 07/25 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
344.30 |
8.26 |
2.46 |
335.51 |
348.20 |
333.95 |
3,291,486 |
| 07/25 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
40.63 |
1.04 |
2.63 |
39.77 |
41.17 |
39.49 |
3,772,964 |
| 07/25 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
101.57 |
2.82 |
2.86 |
100.00 |
101.62 |
97.03 |
1,742,132 |
| 07/25 |
DE |
迪爾
DEERE & CO |
381.69 |
12.30 |
3.33 |
368.17 |
386.26 |
368.17 |
1,241,550 |
| 07/25 |
MAS |
馬斯可
MASCO CORP |
75.84 |
5.26 |
7.45 |
71.97 |
76.83 |
71.75 |
3,677,245 |