| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/18 |
ETN |
伊頓公司
EATON CORP |
431.33 |
-24.07 |
-5.29 |
444.19 |
444.89 |
428.90 |
2,120,722 |
| 08/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
840.87 |
-40.78 |
-4.63 |
862.19 |
863.92 |
834.81 |
2,685,690 |
| 08/18 |
AA |
美國鋁業公司
ALCOA INC |
50.02 |
-1.69 |
-3.27 |
50.79 |
50.99 |
48.88 |
3,287,196 |
| 08/18 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
138.81 |
-4.26 |
-2.98 |
142.32 |
142.32 |
138.50 |
1,291,985 |
| 08/18 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
149.68 |
-4.24 |
-2.75 |
151.40 |
152.22 |
148.25 |
3,890,838 |
| 08/18 |
R |
萊德系統
RYDER SYSTEM INC |
259.15 |
-5.55 |
-2.10 |
264.98 |
264.98 |
259.11 |
234,941 |
| 08/18 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
5.93 |
-0.12 |
-1.98 |
6.05 |
6.14 |
5.93 |
7,992,347 |
| 08/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
80.77 |
-1.54 |
-1.87 |
82.10 |
82.34 |
80.73 |
3,655,340 |
| 08/18 |
DE |
迪爾
DEERE & CO |
588.72 |
-11.20 |
-1.87 |
603.93 |
604.04 |
588.00 |
1,218,484 |
| 08/18 |
F |
福特汽車
FORD MOTOR CO |
13.93 |
-0.12 |
-0.85 |
14.05 |
14.05 |
13.86 |
25,839,078 |
| 08/18 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
39.27 |
-0.32 |
-0.81 |
40.00 |
40.31 |
39.18 |
1,436,798 |
| 08/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
227.71 |
-1.74 |
-0.76 |
229.29 |
229.76 |
227.43 |
2,505,976 |
| 08/18 |
MAS |
馬斯可
MASCO CORP |
73.38 |
-0.55 |
-0.74 |
73.88 |
74.40 |
72.59 |
2,028,087 |
| 08/18 |
CSX |
CSX公司
CSX CORP |
50.24 |
-0.34 |
-0.67 |
50.98 |
51.00 |
50.19 |
8,956,565 |
| 08/18 |
C |
花旗集團
CITIGROUP INC |
137.65 |
-0.86 |
-0.62 |
137.30 |
138.21 |
136.44 |
7,079,839 |
| 08/18 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
112.81 |
-0.63 |
-0.56 |
112.82 |
114.06 |
111.71 |
1,414,382 |
| 08/18 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
40.05 |
-0.21 |
-0.52 |
40.13 |
40.57 |
39.98 |
3,435,368 |
| 08/18 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
31.19 |
-0.15 |
-0.48 |
31.60 |
31.93 |
31.06 |
7,367,898 |
| 08/18 |
MMM |
3M
3M CO |
180.94 |
0.73 |
0.41 |
180.60 |
181.66 |
179.01 |
2,318,466 |
| 08/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
29.96 |
0.56 |
1.90 |
29.64 |
30.30 |
29.57 |
9,541,489 |