| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/26 |
F |
福特汽車
FORD MOTOR CO |
12.79 |
-0.25 |
-1.92 |
12.76 |
13.02 |
12.61 |
57,257,796 |
| 04/26 |
C |
花旗集團
CITIGROUP INC |
62.66 |
0.87 |
1.41 |
61.51 |
63.22 |
61.51 |
16,364,096 |
| 04/26 |
CSX |
CSX公司
CSX CORP |
33.99 |
-0.04 |
-0.12 |
33.64 |
34.17 |
33.57 |
10,661,945 |
| 04/26 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
33.83 |
0.31 |
0.92 |
33.72 |
33.98 |
33.28 |
6,735,103 |
| 04/26 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
65.11 |
0.66 |
1.02 |
64.69 |
65.42 |
64.46 |
6,408,009 |
| 04/26 |
AA |
美國鋁業公司
ALCOA INC |
36.88 |
0.94 |
2.62 |
36.51 |
37.39 |
36.23 |
5,653,338 |
| 04/26 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
57.29 |
0.85 |
1.51 |
57.65 |
58.21 |
57.15 |
5,573,593 |
| 04/26 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.00 |
-0.13 |
-0.46 |
28.13 |
28.39 |
27.96 |
5,356,232 |
| 04/26 |
MMM |
3M
3M CO |
91.83 |
0.42 |
0.46 |
91.50 |
92.19 |
91.08 |
4,520,901 |
| 04/26 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
343.38 |
5.38 |
1.59 |
338.44 |
345.50 |
338.33 |
3,324,630 |
| 04/26 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
37.42 |
0.25 |
0.67 |
37.00 |
37.90 |
36.73 |
3,229,113 |
| 04/26 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
193.45 |
0.43 |
0.22 |
190.30 |
193.65 |
190.11 |
3,041,537 |
| 04/26 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.84 |
0.10 |
0.85 |
11.78 |
11.96 |
11.69 |
2,627,137 |
| 04/26 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
94.60 |
-0.37 |
-0.39 |
95.01 |
96.22 |
91.90 |
2,579,311 |
| 04/26 |
ETN |
伊頓公司
EATON CORP |
324.30 |
7.20 |
2.27 |
318.21 |
325.32 |
318.21 |
2,305,692 |
| 04/26 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.71 |
0.21 |
0.29 |
73.74 |
74.14 |
73.40 |
2,144,799 |
| 04/26 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
93.50 |
1.47 |
1.60 |
92.47 |
93.96 |
92.31 |
1,973,863 |
| 04/26 |
MAS |
馬斯可
MASCO CORP |
69.85 |
-0.02 |
-0.03 |
69.83 |
70.31 |
69.28 |
1,921,762 |
| 04/26 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
130.16 |
0.93 |
0.72 |
129.69 |
130.96 |
129.00 |
1,370,846 |
| 04/26 |
DE |
迪爾
DEERE & CO |
393.33 |
-0.73 |
-0.19 |
392.62 |
395.95 |
391.10 |
998,338 |
| 04/26 |
R |
萊德系統
RYDER SYSTEM INC |
121.95 |
-0.48 |
-0.39 |
121.27 |
123.18 |
121.00 |
224,612 |