日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
11/13 |
F |
福特汽車 FORD MOTOR CO |
11.10 |
0.00 |
0.00 |
11.12 |
11.17 |
11.02 |
55,150,861 |
11/13 |
C |
花旗集團 CITIGROUP INC |
68.89 |
-0.13 |
-0.19 |
69.07 |
69.79 |
68.81 |
10,525,270 |
11/13 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
37.81 |
-2.22 |
-5.55 |
40.30 |
40.33 |
36.61 |
9,068,779 |
11/13 |
CSX |
CSX公司 CSX CORP |
36.48 |
0.35 |
0.97 |
35.98 |
36.53 |
35.92 |
8,668,103 |
11/13 |
HPQ |
惠普 HEWLETT-PACKARD CO |
36.81 |
-0.30 |
-0.81 |
37.14 |
37.24 |
36.73 |
6,087,807 |
11/13 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
44.99 |
-0.05 |
-0.11 |
44.90 |
45.11 |
44.70 |
6,000,313 |
11/13 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
56.38 |
-0.93 |
-1.62 |
56.25 |
57.01 |
55.82 |
5,863,434 |
11/13 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
233.07 |
-0.84 |
-0.36 |
235.00 |
236.53 |
232.18 |
5,531,218 |
11/13 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
9.49 |
0.07 |
0.74 |
9.53 |
9.67 |
9.39 |
4,436,661 |
11/13 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
85.71 |
0.55 |
0.65 |
85.44 |
86.46 |
85.25 |
3,449,892 |
11/13 |
AA |
美國鋁業公司 ALCOA INC |
40.59 |
-0.36 |
-0.88 |
41.00 |
41.30 |
40.32 |
2,908,106 |
11/13 |
MMM |
3M 3M CO |
131.45 |
1.10 |
0.84 |
132.01 |
133.07 |
130.82 |
2,675,526 |
11/13 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
83.40 |
1.11 |
1.35 |
82.57 |
83.50 |
82.29 |
2,264,837 |
11/13 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
387.07 |
-5.94 |
-1.51 |
388.95 |
391.20 |
385.67 |
2,002,200 |
11/13 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
104.35 |
0.12 |
0.12 |
104.39 |
105.19 |
104.14 |
1,719,976 |
11/13 |
DE |
迪爾 DEERE & CO |
389.45 |
-4.30 |
-1.09 |
391.05 |
392.13 |
387.03 |
1,474,846 |
11/13 |
ETN |
伊頓公司 EATON CORP |
369.66 |
0.67 |
0.18 |
369.74 |
372.67 |
369.01 |
1,437,557 |
11/13 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
123.42 |
1.67 |
1.37 |
122.19 |
123.56 |
121.57 |
1,430,272 |
11/13 |
MAS |
馬斯可 MASCO CORP |
79.25 |
0.23 |
0.29 |
79.81 |
79.91 |
78.95 |
1,389,058 |
11/13 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
113.82 |
3.33 |
3.01 |
112.01 |
114.31 |
111.58 |
892,064 |
11/13 |
R |
萊德系統 RYDER SYSTEM INC |
167.76 |
3.50 |
2.13 |
165.22 |
168.77 |
164.66 |
319,493 |