| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/15 |
R |
萊德系統
RYDER SYSTEM INC |
114.21 |
-0.62 |
-0.54 |
115.85 |
116.93 |
114.15 |
115,668 |
| 04/15 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
106.53 |
-1.53 |
-1.42 |
108.36 |
109.31 |
105.88 |
1,001,897 |
| 04/15 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
135.02 |
0.59 |
0.44 |
135.90 |
136.84 |
134.20 |
1,292,643 |
| 04/15 |
DE |
迪爾
DEERE & CO |
393.80 |
-3.47 |
-0.87 |
402.29 |
404.22 |
392.57 |
1,353,286 |
| 04/15 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
91.28 |
-0.64 |
-0.70 |
93.38 |
93.52 |
90.93 |
1,562,102 |
| 04/15 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.44 |
-0.36 |
-0.49 |
74.60 |
75.12 |
72.99 |
1,813,647 |
| 04/15 |
MAS |
馬斯可
MASCO CORP |
73.06 |
-0.49 |
-0.67 |
74.44 |
74.56 |
72.39 |
1,944,786 |
| 04/15 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
40.82 |
-0.51 |
-1.23 |
41.50 |
41.85 |
40.64 |
2,067,429 |
| 04/15 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
363.91 |
-1.72 |
-0.47 |
372.97 |
374.46 |
362.11 |
2,170,956 |
| 04/15 |
ETN |
伊頓公司
EATON CORP |
315.28 |
-3.22 |
-1.01 |
324.00 |
324.82 |
313.88 |
2,447,577 |
| 04/15 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.04 |
-2.12 |
-1.08 |
198.11 |
198.49 |
193.18 |
3,179,898 |
| 04/15 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
64.40 |
-0.89 |
-1.36 |
66.21 |
66.30 |
64.18 |
3,384,450 |
| 04/15 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.77 |
-0.37 |
-1.00 |
37.67 |
38.00 |
36.56 |
3,535,946 |
| 04/15 |
MMM |
3M
3M CO |
91.30 |
-0.01 |
-0.01 |
91.98 |
92.77 |
90.74 |
3,675,020 |
| 04/15 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
57.32 |
-0.37 |
-0.64 |
58.23 |
58.67 |
56.91 |
3,885,266 |
| 04/15 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
12.13 |
-0.14 |
-1.14 |
12.36 |
12.44 |
11.95 |
4,464,584 |
| 04/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.96 |
-0.57 |
-2.00 |
28.77 |
28.90 |
27.90 |
6,224,193 |
| 04/15 |
AA |
美國鋁業公司
ALCOA INC |
36.57 |
1.37 |
3.89 |
37.00 |
37.59 |
36.46 |
9,916,287 |
| 04/15 |
CSX |
CSX公司
CSX CORP |
35.14 |
-0.20 |
-0.57 |
35.71 |
35.83 |
34.98 |
15,632,649 |
| 04/15 |
C |
花旗集團
CITIGROUP INC |
58.56 |
-1.12 |
-1.88 |
60.18 |
60.91 |
58.19 |
19,242,295 |
| 04/15 |
F |
福特汽車
FORD MOTOR CO |
12.23 |
-0.38 |
-3.01 |
12.74 |
12.81 |
12.18 |
59,484,396 |