| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/20 |
R |
萊德系統
RYDER SYSTEM INC |
140.46 |
0.66 |
0.47 |
138.73 |
142.33 |
138.73 |
366,310 |
| 03/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
94.02 |
-0.48 |
-0.51 |
93.75 |
95.54 |
93.07 |
656,381 |
| 03/20 |
DE |
迪爾
DEERE & CO |
477.22 |
-2.19 |
-0.46 |
476.00 |
480.54 |
468.09 |
1,153,437 |
| 03/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
81.67 |
-0.46 |
-0.56 |
81.08 |
82.31 |
80.88 |
1,473,127 |
| 03/20 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
114.00 |
0.90 |
0.80 |
112.04 |
114.00 |
111.16 |
1,836,511 |
| 03/20 |
MMM |
3M
3M CO |
151.27 |
-1.94 |
-1.27 |
151.65 |
153.65 |
151.09 |
2,579,066 |
| 03/20 |
MAS |
馬斯可
MASCO CORP |
70.40 |
-1.21 |
-1.69 |
71.00 |
71.67 |
70.34 |
2,666,589 |
| 03/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
336.25 |
-2.37 |
-0.70 |
334.57 |
339.77 |
333.61 |
2,782,873 |
| 03/20 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
76.93 |
-0.64 |
-0.83 |
76.97 |
77.56 |
76.65 |
2,964,342 |
| 03/20 |
AA |
美國鋁業公司
ALCOA INC |
34.84 |
-0.47 |
-1.33 |
34.57 |
35.47 |
34.37 |
3,102,810 |
| 03/20 |
ETN |
伊頓公司
EATON CORP |
295.53 |
0.97 |
0.33 |
291.10 |
300.24 |
290.12 |
3,422,190 |
| 03/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
210.74 |
2.09 |
1.00 |
207.59 |
211.67 |
207.29 |
3,583,283 |
| 03/20 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
82.23 |
-0.66 |
-0.80 |
81.93 |
83.39 |
81.85 |
3,842,050 |
| 03/20 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
36.61 |
-0.58 |
-1.56 |
36.76 |
37.00 |
36.50 |
5,406,614 |
| 03/20 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
9.32 |
0.28 |
3.10 |
8.92 |
9.47 |
8.89 |
5,436,108 |
| 03/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.51 |
-0.25 |
-0.87 |
28.60 |
28.89 |
28.48 |
5,525,522 |
| 03/20 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
41.06 |
-0.56 |
-1.35 |
41.25 |
41.54 |
40.45 |
6,235,151 |
| 03/20 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
52.29 |
-0.33 |
-0.63 |
52.56 |
52.77 |
52.14 |
6,445,566 |
| 03/20 |
C |
花旗集團
CITIGROUP INC |
71.88 |
0.44 |
0.62 |
70.98 |
72.98 |
70.53 |
15,315,604 |
| 03/20 |
CSX |
CSX公司
CSX CORP |
29.94 |
-0.13 |
-0.43 |
29.90 |
30.16 |
29.75 |
16,138,671 |
| 03/20 |
F |
福特汽車
FORD MOTOR CO |
10.01 |
-0.16 |
-1.57 |
10.07 |
10.15 |
9.99 |
109,103,733 |