| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/26 |
BAC |
美國銀行
BANK OF AMERICA CORP |
37.83 |
-0.08 |
-0.21 |
37.93 |
38.31 |
37.78 |
28,668,680 |
| 04/26 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
57.32 |
0.14 |
0.24 |
57.25 |
57.70 |
57.07 |
2,058,025 |
| 04/26 |
C |
花旗集團
CITIGROUP INC |
62.66 |
0.87 |
1.41 |
61.51 |
63.22 |
61.51 |
16,364,096 |
| 04/26 |
CMA |
Comerica公司
COMERICA INC |
52.07 |
-0.08 |
-0.15 |
52.19 |
52.85 |
52.02 |
975,483 |
| 04/26 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
36.90 |
0.08 |
0.22 |
36.78 |
37.19 |
36.70 |
2,474,530 |
| 04/26 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
193.49 |
0.12 |
0.06 |
193.57 |
194.87 |
193.06 |
6,413,655 |
| 04/26 |
KEY |
Keycorp
KEYCORP |
14.70 |
0.09 |
0.62 |
14.63 |
14.88 |
14.62 |
11,793,143 |
| 04/26 |
MTB |
M&T銀行集團
M&T BANK CORP |
146.38 |
-0.52 |
-0.35 |
146.96 |
148.93 |
146.26 |
657,622 |
| 04/26 |
NTRS |
北方信託公司
Northern Trust Corp |
83.38 |
-0.06 |
-0.07 |
83.26 |
84.33 |
83.05 |
1,283,507 |
| 04/26 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
156.11 |
-0.19 |
-0.12 |
156.07 |
157.67 |
155.35 |
979,208 |
| 04/26 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.62 |
0.01 |
0.05 |
19.66 |
19.92 |
19.53 |
5,245,531 |
| 04/26 |
STI |
陽光信託
SUNTRUST BANKS INC |
2.30 |
-0.14 |
-5.74 |
2.44 |
3.25 |
2.30 |
1,306,373 |
| 04/26 |
STT |
美商道富銀行
STATE STREET CORP |
73.39 |
0.10 |
0.14 |
73.35 |
74.44 |
73.03 |
2,749,354 |
| 04/26 |
USB |
美國銀行
US BANCORP |
41.12 |
0.13 |
0.32 |
41.00 |
41.55 |
40.86 |
4,512,229 |
| 04/26 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.80 |
0.37 |
4.39 |
8.72 |
8.97 |
8.72 |
2,236,703 |
| 04/26 |
WFC |
富國銀行
WELLS FARGO & CO |
59.91 |
-0.02 |
-0.03 |
59.78 |
60.43 |
59.37 |
18,785,900 |
| 04/26 |
ZION |
Zion銀行
ZIONS BANCORP |
41.76 |
0.49 |
1.19 |
41.10 |
42.33 |
41.08 |
1,970,844 |