| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/14 |
ZION |
Zion銀行
ZIONS BANCORP |
56.92 |
0.72 |
1.28 |
56.04 |
56.96 |
55.87 |
1,738,358 |
| 07/14 |
WFC |
富國銀行
WELLS FARGO & CO |
83.43 |
0.88 |
1.07 |
82.20 |
83.51 |
82.12 |
20,194,153 |
| 07/14 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.78 |
0.05 |
0.51 |
9.77 |
9.90 |
9.70 |
423,643 |
| 07/14 |
USB |
美國銀行
US BANCORP |
47.06 |
-0.08 |
-0.17 |
47.26 |
47.26 |
46.78 |
13,464,506 |
| 07/14 |
STT |
美商道富銀行
STATE STREET CORP |
110.03 |
0.47 |
0.43 |
109.55 |
110.43 |
109.17 |
2,511,603 |
| 07/14 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.19 |
-0.15 |
-3.46 |
4.34 |
4.42 |
4.19 |
25,151 |
| 07/14 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
24.70 |
0.01 |
0.04 |
24.64 |
24.79 |
24.51 |
7,096,285 |
| 07/14 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
197.39 |
0.37 |
0.19 |
197.60 |
198.07 |
195.98 |
2,142,083 |
| 07/14 |
NTRS |
北方信託公司
Northern Trust Corp |
126.57 |
0.66 |
0.52 |
125.91 |
126.65 |
124.26 |
1,279,079 |
| 07/14 |
MTB |
M&T銀行集團
M&T BANK CORP |
203.05 |
1.14 |
0.56 |
201.72 |
203.28 |
201.17 |
1,307,655 |
| 07/14 |
KEY |
Keycorp
KEYCORP |
18.36 |
0.03 |
0.16 |
18.32 |
18.38 |
18.17 |
17,225,538 |
| 07/14 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
288.70 |
1.84 |
0.64 |
287.07 |
289.30 |
285.25 |
9,079,941 |
| 07/14 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
43.75 |
-0.01 |
-0.02 |
43.57 |
43.79 |
43.41 |
5,134,962 |
| 07/14 |
CMA |
Comerica公司
COMERICA INC |
63.83 |
0.41 |
0.65 |
63.19 |
63.86 |
63.04 |
2,360,190 |
| 07/14 |
C |
花旗集團
CITIGROUP INC |
87.50 |
0.77 |
0.89 |
86.48 |
87.52 |
86.22 |
13,450,782 |
| 07/14 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
95.25 |
1.53 |
1.63 |
93.69 |
95.36 |
93.38 |
7,011,357 |
| 07/14 |
BAC |
美國銀行
BANK OF AMERICA CORP |
47.07 |
0.34 |
0.73 |
46.81 |
47.07 |
46.55 |
36,381,172 |