| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
BAC |
美國銀行
BANK OF AMERICA CORP |
35.73 |
1.05 |
3.03 |
35.54 |
35.99 |
35.18 |
44,502,190 |
| 04/18 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
55.29 |
1.29 |
2.39 |
54.88 |
55.53 |
54.75 |
3,473,894 |
| 04/18 |
C |
花旗集團
CITIGROUP INC |
58.40 |
1.38 |
2.42 |
58.49 |
58.97 |
57.93 |
12,271,189 |
| 04/18 |
CMA |
Comerica公司
COMERICA INC |
50.67 |
0.64 |
1.28 |
51.55 |
52.24 |
50.13 |
3,299,110 |
| 04/18 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
34.22 |
0.13 |
0.38 |
34.17 |
34.66 |
33.99 |
6,035,748 |
| 04/18 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
181.08 |
0.28 |
0.15 |
181.10 |
183.36 |
179.97 |
9,556,557 |
| 04/18 |
KEY |
Keycorp
KEYCORP |
14.37 |
0.15 |
1.05 |
14.30 |
14.81 |
14.10 |
32,084,492 |
| 04/18 |
MTB |
M&T銀行集團
M&T BANK CORP |
139.99 |
2.60 |
1.89 |
138.93 |
140.98 |
138.37 |
816,814 |
| 04/18 |
NTRS |
北方信託公司
Northern Trust Corp |
81.41 |
1.85 |
2.33 |
81.79 |
82.08 |
80.82 |
1,404,455 |
| 04/18 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
147.90 |
1.36 |
0.93 |
147.36 |
149.12 |
146.89 |
1,352,896 |
| 04/18 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.15 |
0.34 |
1.81 |
18.89 |
19.18 |
18.83 |
9,396,766 |
| 04/18 |
STI |
陽光信託
SUNTRUST BANKS INC |
1.56 |
-0.64 |
-29.09 |
1.96 |
2.02 |
1.36 |
540,230 |
| 04/18 |
STT |
美商道富銀行
STATE STREET CORP |
73.15 |
0.13 |
0.18 |
73.26 |
73.67 |
72.54 |
1,689,903 |
| 04/18 |
USB |
美國銀行
US BANCORP |
39.44 |
-1.56 |
-3.80 |
39.41 |
40.15 |
39.19 |
9,878,043 |
| 04/18 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.05 |
0.35 |
4.55 |
7.85 |
8.11 |
7.80 |
2,378,373 |
| 04/18 |
WFC |
富國銀行
WELLS FARGO & CO |
58.68 |
2.27 |
4.02 |
57.62 |
59.13 |
57.22 |
24,467,139 |
| 04/18 |
ZION |
Zion銀行
ZIONS BANCORP |
39.95 |
0.45 |
1.14 |
39.42 |
39.96 |
39.09 |
2,163,558 |