| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
BAC |
美國銀行
BANK OF AMERICA CORP |
46.03 |
-0.10 |
-0.22 |
46.25 |
46.56 |
45.01 |
61,296,628 |
| 07/16 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
95.49 |
0.34 |
0.36 |
96.00 |
96.00 |
93.37 |
5,438,431 |
| 07/16 |
C |
花旗集團
CITIGROUP INC |
90.02 |
-0.63 |
-0.70 |
91.48 |
91.62 |
88.23 |
23,320,962 |
| 07/16 |
CMA |
Comerica公司
COMERICA INC |
61.14 |
0.04 |
0.07 |
61.56 |
61.94 |
59.96 |
2,240,831 |
| 07/16 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
43.05 |
-0.51 |
-1.17 |
43.09 |
43.20 |
42.21 |
9,210,464 |
| 07/16 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
285.82 |
-0.73 |
-0.25 |
288.40 |
290.73 |
283.01 |
9,979,768 |
| 07/16 |
KEY |
Keycorp
KEYCORP |
17.97 |
0.12 |
0.67 |
17.97 |
18.07 |
17.64 |
24,751,336 |
| 07/16 |
MTB |
M&T銀行集團
M&T BANK CORP |
192.52 |
-4.47 |
-2.27 |
199.09 |
200.13 |
191.42 |
2,700,384 |
| 07/16 |
NTRS |
北方信託公司
Northern Trust Corp |
124.81 |
2.00 |
1.63 |
124.56 |
125.50 |
123.04 |
2,257,681 |
| 07/16 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
193.93 |
2.05 |
1.07 |
196.89 |
197.07 |
191.51 |
3,764,062 |
| 07/16 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
24.08 |
0.24 |
1.01 |
24.17 |
24.20 |
23.67 |
11,168,547 |
| 07/16 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.28 |
-0.10 |
-2.28 |
4.44 |
4.44 |
4.22 |
25,458 |
| 07/16 |
STT |
美商道富銀行
STATE STREET CORP |
105.03 |
2.84 |
2.78 |
102.85 |
105.33 |
102.81 |
4,624,164 |
| 07/16 |
USB |
美國銀行
US BANCORP |
45.68 |
-0.02 |
-0.04 |
45.96 |
46.19 |
44.96 |
21,086,503 |
| 07/16 |
WB |
瓦喬維亞企業
Wachovia Corp |
10.18 |
-0.17 |
-1.64 |
10.32 |
10.32 |
9.99 |
791,245 |
| 07/16 |
WFC |
富國銀行
WELLS FARGO & CO |
79.91 |
1.11 |
1.41 |
78.88 |
80.08 |
78.21 |
30,567,512 |
| 07/16 |
ZION |
Zion銀行
ZIONS BANCORP |
55.10 |
-0.17 |
-0.31 |
55.16 |
55.30 |
53.95 |
1,057,375 |