| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/15 |
BAC |
美國銀行
BANK OF AMERICA CORP |
33.01 |
-0.98 |
-2.88 |
33.29 |
33.63 |
32.70 |
57,684,295 |
| 01/15 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
45.57 |
-0.96 |
-2.06 |
45.96 |
46.13 |
45.32 |
4,330,838 |
| 01/15 |
C |
花旗集團
CITIGROUP INC |
64.23 |
-4.78 |
-6.93 |
67.37 |
67.64 |
64.09 |
38,243,793 |
| 01/15 |
CMA |
Comerica公司
COMERICA INC |
63.78 |
-2.10 |
-3.19 |
64.27 |
65.36 |
63.24 |
1,648,015 |
| 01/15 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
31.86 |
-0.68 |
-2.09 |
31.98 |
32.24 |
31.56 |
4,431,805 |
| 01/15 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
138.64 |
-2.53 |
-1.79 |
137.43 |
141.65 |
137.01 |
27,881,016 |
| 01/15 |
KEY |
Keycorp
KEYCORP |
18.41 |
-0.52 |
-2.75 |
18.54 |
18.73 |
18.19 |
11,254,174 |
| 01/15 |
MTB |
M&T銀行集團
M&T BANK CORP |
144.77 |
-4.59 |
-3.07 |
146.39 |
147.62 |
143.88 |
653,584 |
| 01/15 |
NTRS |
北方信託公司
Northern Trust Corp |
96.44 |
-3.25 |
-3.26 |
97.88 |
98.73 |
95.73 |
751,765 |
| 01/15 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
154.78 |
-6.72 |
-4.16 |
157.18 |
158.74 |
154.37 |
3,289,196 |
| 01/15 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
18.23 |
-0.42 |
-2.25 |
18.31 |
18.49 |
18.06 |
9,273,449 |
| 01/15 |
STT |
美商道富銀行
STATE STREET CORP |
77.18 |
-2.40 |
-3.02 |
78.28 |
78.74 |
76.43 |
2,502,495 |
| 01/15 |
USB |
美國銀行
US BANCORP |
48.40 |
-0.88 |
-1.79 |
48.52 |
48.81 |
48.02 |
8,547,265 |
| 01/15 |
WB |
瓦喬維亞企業
Wachovia Corp |
41.10 |
0.52 |
1.28 |
40.58 |
41.83 |
40.49 |
1,020,679 |
| 01/15 |
WFC |
富國銀行
WELLS FARGO & CO |
32.04 |
-2.71 |
-7.80 |
33.08 |
33.50 |
31.82 |
91,993,100 |
| 01/15 |
ZION |
Zion銀行
ZIONS BANCORP |
49.14 |
-1.77 |
-3.48 |
49.98 |
50.45 |
48.84 |
1,450,919 |