| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
USB |
美國銀行
US BANCORP |
45.21 |
-0.47 |
-1.03 |
44.15 |
45.60 |
43.91 |
25,242,829 |
| 07/17 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
42.61 |
-0.44 |
-1.02 |
42.91 |
43.12 |
41.97 |
13,448,844 |
| 07/17 |
WB |
瓦喬維亞企業
Wachovia Corp |
10.13 |
-0.05 |
-0.49 |
10.14 |
10.21 |
10.07 |
512,038 |
| 07/17 |
WFC |
富國銀行
WELLS FARGO & CO |
79.71 |
-0.20 |
-0.25 |
79.46 |
80.65 |
79.10 |
21,837,606 |
| 07/17 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
195.99 |
2.06 |
1.06 |
193.05 |
196.67 |
193.05 |
3,097,058 |
| 07/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
289.90 |
4.08 |
1.43 |
283.44 |
290.29 |
283.44 |
8,509,504 |
| 07/17 |
MTB |
M&T銀行集團
M&T BANK CORP |
195.60 |
3.08 |
1.60 |
192.86 |
195.84 |
190.22 |
1,751,633 |
| 07/17 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
24.51 |
0.43 |
1.79 |
24.03 |
24.61 |
23.96 |
10,246,566 |
| 07/17 |
NTRS |
北方信託公司
Northern Trust Corp |
127.06 |
2.25 |
1.80 |
124.50 |
127.21 |
124.41 |
1,128,066 |
| 07/17 |
CMA |
Comerica公司
COMERICA INC |
62.42 |
1.28 |
2.09 |
60.78 |
62.51 |
60.73 |
3,132,171 |
| 07/17 |
BAC |
美國銀行
BANK OF AMERICA CORP |
47.02 |
0.99 |
2.15 |
45.63 |
47.22 |
45.44 |
56,480,729 |
| 07/17 |
KEY |
Keycorp
KEYCORP |
18.37 |
0.40 |
2.23 |
17.89 |
18.43 |
17.85 |
27,655,881 |
| 07/17 |
STT |
美商道富銀行
STATE STREET CORP |
107.48 |
2.45 |
2.33 |
104.70 |
107.71 |
104.66 |
2,927,390 |
| 07/17 |
ZION |
Zion銀行
ZIONS BANCORP |
56.41 |
1.31 |
2.38 |
54.90 |
56.56 |
54.90 |
1,227,791 |
| 07/17 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
97.92 |
2.43 |
2.54 |
95.34 |
98.16 |
95.13 |
5,686,086 |
| 07/17 |
C |
花旗集團
CITIGROUP INC |
93.09 |
3.07 |
3.41 |
90.13 |
93.20 |
89.88 |
23,949,175 |
| 07/17 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.74 |
0.46 |
10.75 |
4.35 |
4.84 |
4.32 |
95,232 |