| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/10 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
353.56 |
-1.15 |
-0.32 |
353.51 |
354.22 |
351.12 |
4,186,391 |
| 09/10 |
STT |
美商道富銀行
STATE STREET CORP |
191.30 |
-0.59 |
-0.31 |
191.43 |
192.90 |
190.82 |
1,169,115 |
| 09/10 |
WB |
瓦喬維亞企業
Wachovia Corp |
6.61 |
-0.02 |
-0.30 |
6.61 |
6.66 |
6.59 |
859,941 |
| 09/10 |
STI |
陽光信託
SUNTRUST BANKS INC |
7.10 |
-0.02 |
-0.28 |
7.02 |
7.14 |
7.02 |
40,596 |
| 09/10 |
WFC |
富國銀行
WELLS FARGO & CO |
89.45 |
-0.22 |
-0.25 |
89.65 |
89.99 |
88.64 |
13,093,089 |
| 09/10 |
BAC |
美國銀行
BANK OF AMERICA CORP |
62.56 |
-0.11 |
-0.18 |
62.64 |
63.01 |
62.22 |
29,364,835 |
| 09/10 |
KEY |
Keycorp
KEYCORP |
21.73 |
0.00 |
0.00 |
21.78 |
21.78 |
21.49 |
16,838,212 |
| 09/10 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
29.95 |
0.06 |
0.20 |
30.01 |
30.01 |
29.55 |
5,978,691 |
| 09/10 |
ZION |
Zion銀行
ZIONS BANCORP |
68.29 |
0.18 |
0.26 |
68.00 |
68.32 |
67.25 |
815,311 |
| 09/10 |
MTB |
M&T銀行集團
M&T BANK CORP |
239.02 |
1.02 |
0.43 |
238.00 |
239.31 |
236.14 |
1,697,400 |
| 09/10 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
54.43 |
0.24 |
0.44 |
54.12 |
54.45 |
53.77 |
4,396,916 |
| 09/10 |
USB |
美國銀行
US BANCORP |
62.41 |
0.30 |
0.48 |
61.87 |
62.42 |
61.71 |
4,815,200 |
| 09/10 |
C |
花旗集團
CITIGROUP INC |
138.50 |
0.70 |
0.51 |
137.55 |
138.85 |
136.57 |
7,125,916 |
| 09/10 |
BBT |
美國BB&T公司
BB&T CORP |
31.34 |
0.27 |
0.87 |
31.02 |
31.42 |
30.60 |
1,187,494 |
| 09/10 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
242.98 |
2.29 |
0.95 |
240.68 |
243.02 |
239.72 |
1,673,012 |
| 09/10 |
NTRS |
北方信託公司
Northern Trust Corp |
187.19 |
2.50 |
1.35 |
184.91 |
187.80 |
183.74 |
1,044,366 |