| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/15 |
STT |
美商道富銀行
STATE STREET CORP |
102.19 |
-7.84 |
-7.13 |
105.50 |
107.99 |
101.98 |
5,942,667 |
| 07/15 |
WFC |
富國銀行
WELLS FARGO & CO |
78.80 |
-4.63 |
-5.55 |
80.75 |
81.07 |
77.72 |
53,933,886 |
| 07/15 |
CMA |
Comerica公司
COMERICA INC |
61.10 |
-2.73 |
-4.28 |
63.46 |
63.68 |
61.10 |
2,702,581 |
| 07/15 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
23.84 |
-0.86 |
-3.48 |
24.64 |
24.73 |
23.84 |
12,049,306 |
| 07/15 |
MTB |
M&T銀行集團
M&T BANK CORP |
196.99 |
-6.06 |
-2.98 |
201.68 |
202.11 |
196.74 |
1,736,997 |
| 07/15 |
NTRS |
北方信託公司
Northern Trust Corp |
122.81 |
-3.76 |
-2.97 |
126.00 |
127.04 |
122.81 |
2,047,607 |
| 07/15 |
ZION |
Zion銀行
ZIONS BANCORP |
55.27 |
-1.65 |
-2.90 |
56.69 |
56.91 |
54.51 |
1,322,913 |
| 07/15 |
USB |
美國銀行
US BANCORP |
45.70 |
-1.36 |
-2.89 |
46.86 |
47.08 |
45.64 |
15,895,084 |
| 07/15 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
191.88 |
-5.51 |
-2.79 |
195.46 |
196.30 |
191.88 |
3,458,384 |
| 07/15 |
KEY |
Keycorp
KEYCORP |
17.85 |
-0.51 |
-2.78 |
18.24 |
18.41 |
17.85 |
24,816,507 |
| 07/15 |
BAC |
美國銀行
BANK OF AMERICA CORP |
46.13 |
-0.94 |
-2.00 |
46.88 |
47.01 |
45.95 |
55,133,771 |
| 07/15 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
286.55 |
-2.15 |
-0.74 |
288.00 |
291.95 |
285.48 |
12,526,110 |
| 07/15 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
43.56 |
-0.19 |
-0.43 |
43.68 |
43.92 |
42.74 |
10,024,070 |
| 07/15 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
95.15 |
-0.10 |
-0.11 |
93.70 |
96.47 |
93.45 |
8,709,072 |
| 07/15 |
C |
花旗集團
CITIGROUP INC |
90.65 |
3.15 |
3.60 |
88.64 |
91.79 |
88.12 |
39,270,155 |
| 07/15 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.38 |
0.19 |
4.53 |
4.30 |
4.50 |
4.27 |
44,162 |
| 07/15 |
WB |
瓦喬維亞企業
Wachovia Corp |
10.35 |
0.57 |
5.83 |
9.94 |
10.42 |
9.94 |
2,800,389 |