| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/17 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
34.15 |
-0.25 |
-0.73 |
33.33 |
34.74 |
33.27 |
11,341,335 |
| 04/17 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.09 |
0.00 |
0.00 |
0.09 |
0.09 |
0.08 |
3,574,018 |
| 04/17 |
BAC |
美國銀行
BANK OF AMERICA CORP |
37.41 |
0.08 |
0.21 |
37.50 |
37.86 |
37.24 |
47,144,445 |
| 04/17 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
152.33 |
0.79 |
0.52 |
152.31 |
153.82 |
151.67 |
3,564,384 |
| 04/17 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.31 |
0.14 |
0.73 |
20.29 |
21.40 |
18.86 |
18,651,945 |
| 04/17 |
CMA |
Comerica公司
COMERICA INC |
52.95 |
0.41 |
0.78 |
53.10 |
53.42 |
52.57 |
3,293,736 |
| 04/17 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
76.34 |
0.61 |
0.81 |
75.95 |
77.49 |
75.26 |
4,318,572 |
| 04/17 |
MTB |
M&T銀行集團
M&T BANK CORP |
160.23 |
1.33 |
0.84 |
160.03 |
162.44 |
159.39 |
1,105,326 |
| 04/17 |
WB |
瓦喬維亞企業
Wachovia Corp |
7.61 |
0.07 |
0.93 |
7.71 |
7.87 |
7.56 |
1,754,073 |
| 04/17 |
NTRS |
北方信託公司
Northern Trust Corp |
88.29 |
0.86 |
0.98 |
87.79 |
89.53 |
86.94 |
1,464,195 |
| 04/17 |
USB |
美國銀行
US BANCORP |
38.20 |
0.38 |
1.00 |
37.94 |
38.68 |
37.80 |
12,538,841 |
| 04/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
231.96 |
2.35 |
1.02 |
230.80 |
234.34 |
230.55 |
9,557,946 |
| 04/17 |
WFC |
富國銀行
WELLS FARGO & CO |
64.71 |
0.73 |
1.14 |
64.38 |
65.70 |
64.06 |
18,961,771 |
| 04/17 |
KEY |
Keycorp
KEYCORP |
14.27 |
0.20 |
1.42 |
14.50 |
14.73 |
14.21 |
19,001,762 |
| 04/17 |
C |
花旗集團
CITIGROUP INC |
63.25 |
1.15 |
1.85 |
62.18 |
63.78 |
61.84 |
14,656,305 |
| 04/17 |
STT |
美商道富銀行
STATE STREET CORP |
81.26 |
1.63 |
2.05 |
75.50 |
83.03 |
75.50 |
5,521,939 |
| 04/17 |
ZION |
Zion銀行
ZIONS BANCORP |
44.28 |
0.92 |
2.12 |
43.64 |
44.80 |
43.41 |
1,796,682 |