日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/27 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
56.93 |
0.32 |
0.57 |
56.90 |
57.23 |
56.45 |
3,021,668 |
03/27 |
STT |
美商道富銀行 STATE STREET CORP |
76.88 |
0.70 |
0.92 |
76.60 |
77.24 |
76.13 |
2,585,698 |
03/27 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.92 |
0.03 |
1.04 |
2.91 |
3.06 |
2.75 |
445,205 |
03/27 |
USB |
美國銀行 US BANCORP |
44.00 |
0.47 |
1.08 |
43.30 |
44.02 |
43.26 |
6,167,325 |
03/27 |
NTRS |
北方信託公司 Northern Trust Corp |
87.75 |
1.13 |
1.30 |
87.32 |
88.35 |
86.81 |
1,157,802 |
03/27 |
WFC |
富國銀行 WELLS FARGO & CO |
57.61 |
0.93 |
1.64 |
56.38 |
57.64 |
56.38 |
13,762,768 |
03/27 |
C |
花旗集團 CITIGROUP INC |
62.75 |
1.09 |
1.77 |
62.03 |
62.76 |
61.72 |
16,684,396 |
03/27 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
199.52 |
3.79 |
1.94 |
196.50 |
199.60 |
196.38 |
8,725,757 |
03/27 |
BAC |
美國銀行 BANK OF AMERICA CORP |
37.81 |
0.72 |
1.94 |
37.25 |
37.84 |
37.24 |
36,350,234 |
03/27 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
36.74 |
0.71 |
1.97 |
36.00 |
36.76 |
35.80 |
4,595,393 |
03/27 |
MTB |
M&T銀行集團 M&T BANK CORP |
144.80 |
3.57 |
2.53 |
142.17 |
144.85 |
141.88 |
817,732 |
03/27 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
159.97 |
4.94 |
3.19 |
155.97 |
160.10 |
155.51 |
1,712,915 |
03/27 |
KEY |
Keycorp KEYCORP |
15.64 |
0.58 |
3.85 |
15.18 |
15.65 |
15.15 |
11,001,826 |
03/27 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
20.68 |
0.77 |
3.87 |
20.13 |
20.69 |
20.04 |
6,171,277 |
03/27 |
WB |
瓦喬維亞企業 Wachovia Corp |
9.50 |
0.37 |
4.05 |
9.10 |
9.67 |
8.92 |
3,216,254 |
03/27 |
CMA |
Comerica公司 COMERICA INC |
54.23 |
2.23 |
4.29 |
52.43 |
54.25 |
52.43 |
1,761,132 |
03/27 |
ZION |
Zion銀行 ZIONS BANCORP |
43.15 |
1.96 |
4.76 |
41.54 |
43.18 |
41.36 |
2,227,429 |