| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/08 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.57 |
0.34 |
8.04 |
4.14 |
4.58 |
4.14 |
58,457 |
| 07/08 |
MTB |
M&T銀行集團
M&T BANK CORP |
200.80 |
0.13 |
0.06 |
201.39 |
202.22 |
199.71 |
801,814 |
| 07/08 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.77 |
0.14 |
1.45 |
9.77 |
10.11 |
9.75 |
1,431,396 |
| 07/08 |
NTRS |
北方信託公司
Northern Trust Corp |
125.96 |
-2.54 |
-1.98 |
128.62 |
128.82 |
125.89 |
1,726,747 |
| 07/08 |
ZION |
Zion銀行
ZIONS BANCORP |
55.55 |
0.39 |
0.71 |
55.45 |
56.01 |
55.20 |
1,739,626 |
| 07/08 |
CMA |
Comerica公司
COMERICA INC |
63.11 |
0.16 |
0.25 |
62.96 |
63.54 |
62.77 |
1,860,558 |
| 07/08 |
STT |
美商道富銀行
STATE STREET CORP |
109.20 |
-0.56 |
-0.51 |
110.00 |
110.00 |
108.83 |
2,050,096 |
| 07/08 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
43.45 |
0.38 |
0.88 |
43.21 |
43.56 |
43.03 |
3,918,539 |
| 07/08 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
92.69 |
-0.56 |
-0.60 |
93.25 |
93.54 |
92.47 |
4,319,198 |
| 07/08 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
198.00 |
1.75 |
0.89 |
197.36 |
198.58 |
196.25 |
4,452,129 |
| 07/08 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
24.66 |
0.09 |
0.37 |
24.67 |
24.83 |
24.41 |
8,879,822 |
| 07/08 |
USB |
美國銀行
US BANCORP |
47.66 |
-0.12 |
-0.25 |
47.79 |
47.92 |
47.48 |
13,523,662 |
| 07/08 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
282.78 |
-9.19 |
-3.15 |
289.27 |
289.70 |
280.31 |
15,440,856 |
| 07/08 |
C |
花旗集團
CITIGROUP INC |
85.57 |
-2.03 |
-2.32 |
87.61 |
87.79 |
85.48 |
18,075,627 |
| 07/08 |
WFC |
富國銀行
WELLS FARGO & CO |
81.59 |
-0.75 |
-0.91 |
82.30 |
82.41 |
81.03 |
18,303,368 |
| 07/08 |
KEY |
Keycorp
KEYCORP |
18.48 |
0.19 |
1.04 |
18.69 |
18.69 |
18.38 |
24,580,619 |
| 07/08 |
BAC |
美國銀行
BANK OF AMERICA CORP |
47.15 |
-1.51 |
-3.10 |
47.50 |
47.79 |
46.76 |
88,086,497 |