| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/18 |
STI |
陽光信託
SUNTRUST BANKS INC |
4.64 |
-0.10 |
-2.11 |
4.80 |
4.87 |
4.58 |
35,954 |
| 07/18 |
WB |
瓦喬維亞企業
Wachovia Corp |
10.24 |
0.11 |
1.09 |
10.17 |
10.34 |
10.14 |
772,312 |
| 07/18 |
MTB |
M&T銀行集團
M&T BANK CORP |
196.19 |
0.59 |
0.30 |
196.00 |
196.55 |
194.43 |
1,191,662 |
| 07/18 |
ZION |
Zion銀行
ZIONS BANCORP |
56.80 |
0.39 |
0.69 |
56.92 |
56.99 |
56.24 |
1,377,540 |
| 07/18 |
NTRS |
北方信託公司
Northern Trust Corp |
127.93 |
0.87 |
0.68 |
127.62 |
128.23 |
127.08 |
1,382,087 |
| 07/18 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
196.52 |
0.53 |
0.27 |
196.34 |
196.79 |
193.93 |
2,548,396 |
| 07/18 |
STT |
美商道富銀行
STATE STREET CORP |
108.51 |
1.03 |
0.96 |
107.66 |
108.60 |
107.15 |
2,912,765 |
| 07/18 |
CMA |
Comerica公司
COMERICA INC |
65.32 |
2.90 |
4.65 |
62.65 |
65.94 |
62.65 |
4,791,530 |
| 07/18 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
98.84 |
0.92 |
0.94 |
98.00 |
99.04 |
97.70 |
5,658,236 |
| 07/18 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
43.03 |
0.42 |
0.99 |
42.86 |
43.08 |
42.29 |
7,556,304 |
| 07/18 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
291.27 |
1.37 |
0.47 |
289.52 |
292.50 |
288.23 |
12,217,018 |
| 07/18 |
USB |
美國銀行
US BANCORP |
45.69 |
0.48 |
1.06 |
45.42 |
45.91 |
45.07 |
15,539,923 |
| 07/18 |
C |
花旗集團
CITIGROUP INC |
93.45 |
0.36 |
0.39 |
93.15 |
93.80 |
92.74 |
16,603,740 |
| 07/18 |
WFC |
富國銀行
WELLS FARGO & CO |
80.64 |
0.93 |
1.17 |
79.84 |
80.77 |
78.88 |
21,235,952 |
| 07/18 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
26.01 |
1.50 |
6.12 |
25.50 |
26.16 |
25.45 |
23,430,333 |
| 07/18 |
KEY |
Keycorp
KEYCORP |
18.50 |
0.13 |
0.71 |
18.45 |
18.58 |
18.34 |
33,688,093 |
| 07/18 |
BAC |
美國銀行
BANK OF AMERICA CORP |
47.32 |
0.30 |
0.64 |
47.01 |
47.38 |
46.90 |
48,314,188 |