| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/14 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
72.80 |
-1.77 |
-2.37 |
74.50 |
74.50 |
72.59 |
10,635,695 |
| 10/14 |
NI |
尼索思
NISOURCE INC |
41.26 |
-0.23 |
-0.55 |
41.39 |
41.51 |
40.93 |
5,778,295 |
| 10/14 |
AES |
美國AES發電有限公司
AES CORP THE |
14.96 |
-0.03 |
-0.20 |
14.97 |
15.00 |
14.95 |
14,801,159 |
| 10/14 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
55.44 |
-0.04 |
-0.07 |
54.86 |
55.47 |
53.50 |
4,486,356 |
| 10/14 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
70.56 |
0.09 |
0.13 |
70.14 |
70.60 |
69.49 |
4,064,989 |
| 10/14 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
126.13 |
0.48 |
0.38 |
126.15 |
126.76 |
125.25 |
3,744,405 |
| 10/14 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
45.41 |
0.20 |
0.44 |
45.20 |
45.51 |
44.86 |
3,267,644 |
| 10/14 |
EXC |
艾索倫公司
EXELON CORP |
42.60 |
0.26 |
0.61 |
42.46 |
42.66 |
41.97 |
7,095,989 |
| 10/14 |
D |
道明尼資源
DOMINION RESOURCES VA |
62.80 |
0.50 |
0.80 |
62.52 |
62.95 |
61.72 |
5,684,271 |
| 10/14 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
39.68 |
0.32 |
0.81 |
39.35 |
39.98 |
39.31 |
7,213,632 |
| 10/14 |
DUK |
杜克能源
DUKE ENERGY CORP |
119.64 |
1.45 |
1.23 |
118.02 |
119.69 |
117.41 |
4,667,536 |
| 10/14 |
SO |
南方公司
SOUTHERN COMPANY THE |
89.38 |
1.27 |
1.44 |
88.29 |
89.64 |
87.39 |
7,258,994 |
| 10/14 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
109.60 |
1.78 |
1.65 |
108.01 |
109.68 |
107.20 |
2,448,738 |