| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/30 |
NI |
尼索思
NISOURCE INC |
25.19 |
-0.78 |
-3.00 |
26.17 |
26.23 |
25.09 |
4,781,982 |
| 09/30 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
86.45 |
-2.62 |
-2.94 |
89.65 |
90.00 |
86.08 |
5,127,167 |
| 09/30 |
D |
道明尼資源
DOMINION RESOURCES VA |
69.11 |
-1.95 |
-2.74 |
71.46 |
71.59 |
69.01 |
5,927,569 |
| 09/30 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
28.18 |
-0.66 |
-2.29 |
28.97 |
29.15 |
28.07 |
9,062,368 |
| 09/30 |
DUK |
杜克能源
DUKE ENERGY CORP |
93.02 |
-2.08 |
-2.19 |
95.75 |
96.10 |
92.80 |
5,163,795 |
| 09/30 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
85.76 |
-1.90 |
-2.17 |
88.15 |
88.54 |
85.44 |
3,118,382 |
| 09/30 |
SO |
南方公司
SOUTHERN COMPANY THE |
68.00 |
-1.38 |
-1.99 |
69.79 |
70.10 |
67.85 |
7,156,097 |
| 09/30 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
56.58 |
-0.88 |
-1.53 |
57.82 |
58.00 |
56.55 |
6,264,674 |
| 09/30 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
56.23 |
-0.69 |
-1.21 |
57.30 |
57.46 |
56.05 |
4,775,354 |
| 09/30 |
WMB |
威廉斯
WILLIAMS COMPANIES INC |
28.63 |
-0.33 |
-1.14 |
28.79 |
28.92 |
28.54 |
10,985,725 |
| 09/30 |
EXC |
艾索倫公司
EXELON CORP |
37.46 |
-0.29 |
-0.77 |
37.94 |
38.23 |
37.36 |
9,616,952 |
| 09/30 |
AES |
美國AES發電有限公司
AES CORP THE |
22.60 |
-0.15 |
-0.66 |
22.81 |
23.01 |
22.56 |
8,481,498 |
| 09/30 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
37.00 |
-0.18 |
-0.48 |
37.34 |
37.51 |
36.71 |
6,156,761 |