| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/17 |
XEL |
卓越能源公司
XCEL ENERGY INC |
66.88 |
-0.36 |
-0.54 |
66.07 |
67.37 |
65.75 |
7,941,088 |
| 03/17 |
SO |
南方公司
SOUTHERN COMPANY THE |
67.90 |
-0.10 |
-0.15 |
69.00 |
69.05 |
67.35 |
10,618,937 |
| 03/17 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
58.53 |
-0.65 |
-1.10 |
58.97 |
59.18 |
58.03 |
6,263,427 |
| 03/17 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
39.78 |
-0.37 |
-0.92 |
39.97 |
39.97 |
39.44 |
8,566,575 |
| 03/17 |
EXC |
艾索倫公司
EXELON CORP |
42.14 |
0.01 |
0.02 |
42.03 |
42.26 |
41.34 |
28,178,198 |
| 03/17 |
ETR |
安特吉公司
ENTERGY CORP |
104.57 |
1.72 |
1.67 |
105.14 |
105.98 |
103.94 |
2,646,118 |
| 03/17 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
67.76 |
-1.22 |
-1.77 |
68.95 |
69.01 |
67.39 |
4,978,041 |
| 03/17 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
95.63 |
-0.67 |
-0.70 |
95.93 |
96.47 |
95.03 |
3,638,364 |
| 03/17 |
DUK |
杜克能源
DUKE ENERGY CORP |
96.39 |
-1.30 |
-1.33 |
96.50 |
97.13 |
95.71 |
5,914,272 |
| 03/17 |
DTE |
DTE能源
DTE ENERGY CO |
107.04 |
-2.18 |
-2.00 |
108.07 |
108.46 |
106.44 |
2,379,578 |
| 03/17 |
D |
道明尼資源
DOMINION RESOURCES VA |
55.40 |
-0.48 |
-0.86 |
55.82 |
55.94 |
54.95 |
9,392,086 |
| 03/17 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
29.05 |
0.22 |
0.76 |
29.61 |
29.61 |
28.91 |
8,686,720 |
| 03/17 |
AES |
美國AES發電有限公司
AES CORP THE |
22.39 |
-0.66 |
-2.86 |
23.05 |
23.11 |
22.29 |
8,431,182 |
| 03/17 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
90.70 |
-1.38 |
-1.50 |
91.63 |
91.86 |
90.10 |
8,072,277 |
| 03/17 |
AEE |
阿曼瑞恩
AMEREN CORP |
85.02 |
-1.03 |
-1.20 |
85.77 |
86.00 |
84.53 |
2,192,064 |