| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/10 |
D |
道明尼資源
DOMINION RESOURCES VA |
64.23 |
0.12 |
0.19 |
64.10 |
65.13 |
63.93 |
4,707,419 |
| 04/10 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
75.72 |
-0.10 |
-0.13 |
75.81 |
76.16 |
75.50 |
1,833,018 |
| 04/10 |
AES |
美國AES發電有限公司
AES CORP THE |
14.39 |
-0.02 |
-0.14 |
14.41 |
14.43 |
14.37 |
6,078,544 |
| 04/10 |
SO |
南方公司
SOUTHERN COMPANY THE |
97.15 |
-0.44 |
-0.45 |
97.33 |
98.19 |
96.84 |
3,475,175 |
| 04/10 |
XEL |
卓越能源公司
XCEL ENERGY INC |
82.38 |
-0.39 |
-0.47 |
82.63 |
83.05 |
82.19 |
3,515,639 |
| 04/10 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
136.30 |
-0.85 |
-0.62 |
137.00 |
137.72 |
136.27 |
1,982,450 |
| 04/10 |
AEE |
阿曼瑞恩
AMEREN CORP |
113.45 |
-0.87 |
-0.76 |
113.99 |
114.54 |
112.81 |
1,164,212 |
| 04/10 |
ETR |
安特吉公司
ENTERGY CORP |
116.47 |
-0.97 |
-0.83 |
117.14 |
117.80 |
116.28 |
1,890,128 |
| 04/10 |
DTE |
DTE能源
DTE ENERGY CO |
149.68 |
-1.30 |
-0.86 |
150.48 |
151.04 |
149.65 |
538,540 |
| 04/10 |
DUK |
杜克能源
DUKE ENERGY CORP |
131.79 |
-1.21 |
-0.91 |
132.41 |
133.52 |
131.79 |
2,758,891 |
| 04/10 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
51.43 |
-0.48 |
-0.92 |
51.83 |
52.00 |
51.35 |
3,047,362 |
| 04/10 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
83.13 |
-0.80 |
-0.95 |
83.92 |
84.38 |
82.84 |
1,865,965 |
| 04/10 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
113.56 |
-1.42 |
-1.24 |
113.93 |
115.29 |
113.22 |
1,123,417 |
| 04/10 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
43.39 |
-0.74 |
-1.68 |
43.99 |
44.11 |
43.27 |
3,494,648 |
| 04/10 |
EXC |
艾索倫公司
EXELON CORP |
48.57 |
-0.87 |
-1.76 |
49.20 |
49.31 |
48.45 |
5,643,977 |