| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/22 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
27.65 |
-0.13 |
-0.47 |
28.14 |
28.31 |
27.64 |
3,832,076 |
| 03/22 |
SO |
南方公司
SOUTHERN COMPANY THE |
66.71 |
-0.42 |
-0.63 |
66.98 |
68.18 |
66.70 |
6,618,669 |
| 03/22 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
92.10 |
-1.39 |
-1.49 |
93.63 |
94.03 |
92.02 |
2,537,003 |
| 03/22 |
DUK |
杜克能源
DUKE ENERGY CORP |
92.95 |
-1.55 |
-1.64 |
94.45 |
94.95 |
92.91 |
3,089,725 |
| 03/22 |
D |
道明尼資源
DOMINION RESOURCES VA |
53.21 |
-0.94 |
-1.74 |
53.88 |
54.46 |
53.20 |
3,737,470 |
| 03/22 |
XEL |
卓越能源公司
XCEL ENERGY INC |
64.15 |
-1.33 |
-2.03 |
65.38 |
65.69 |
64.11 |
3,446,187 |
| 03/22 |
DTE |
DTE能源
DTE ENERGY CO |
103.98 |
-2.30 |
-2.16 |
105.83 |
106.49 |
103.97 |
1,055,109 |
| 03/22 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
66.31 |
-1.50 |
-2.21 |
67.70 |
68.24 |
66.29 |
1,872,743 |
| 03/22 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
86.85 |
-1.98 |
-2.23 |
88.76 |
89.45 |
86.81 |
3,156,028 |
| 03/22 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
38.36 |
-0.89 |
-2.27 |
39.17 |
39.37 |
38.33 |
2,377,655 |
| 03/22 |
AEE |
阿曼瑞恩
AMEREN CORP |
81.81 |
-1.93 |
-2.30 |
83.32 |
83.75 |
81.79 |
1,663,758 |
| 03/22 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
57.13 |
-1.40 |
-2.39 |
58.43 |
58.70 |
57.10 |
2,195,560 |
| 03/22 |
EXC |
艾索倫公司
EXELON CORP |
39.68 |
-1.00 |
-2.46 |
40.34 |
40.79 |
39.66 |
9,537,169 |
| 03/22 |
ETR |
安特吉公司
ENTERGY CORP |
100.43 |
-2.71 |
-2.63 |
102.54 |
103.03 |
100.37 |
769,073 |
| 03/22 |
AES |
美國AES發電有限公司
AES CORP THE |
22.23 |
-0.74 |
-3.22 |
22.80 |
23.01 |
22.22 |
2,989,702 |