| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 12/02 |
XEL |
卓越能源公司
XCEL ENERGY INC |
69.14 |
-1.35 |
-1.92 |
69.25 |
69.78 |
68.47 |
2,811,722 |
| 12/02 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
95.12 |
-1.38 |
-1.43 |
95.27 |
95.40 |
94.50 |
3,491,990 |
| 12/02 |
DUK |
杜克能源
DUKE ENERGY CORP |
99.52 |
-1.09 |
-1.08 |
99.39 |
99.75 |
98.50 |
2,097,709 |
| 12/02 |
SO |
南方公司
SOUTHERN COMPANY THE |
67.34 |
-0.66 |
-0.97 |
67.12 |
67.53 |
66.78 |
4,003,735 |
| 12/02 |
AES |
美國AES發電有限公司
AES CORP THE |
28.67 |
-0.22 |
-0.76 |
28.26 |
28.81 |
28.19 |
3,320,294 |
| 12/02 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
97.35 |
-0.65 |
-0.66 |
97.26 |
97.71 |
96.70 |
1,719,742 |
| 12/02 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
30.67 |
-0.17 |
-0.55 |
30.70 |
30.83 |
30.30 |
3,420,388 |
| 12/02 |
DTE |
DTE能源
DTE ENERGY CO |
115.06 |
-0.59 |
-0.51 |
115.00 |
115.29 |
114.18 |
1,320,542 |
| 12/02 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
65.37 |
-0.25 |
-0.38 |
64.72 |
65.50 |
64.53 |
1,658,808 |
| 12/02 |
ETR |
安特吉公司
ENTERGY CORP |
115.91 |
-0.39 |
-0.34 |
115.26 |
116.15 |
114.50 |
1,448,002 |
| 12/02 |
AEE |
阿曼瑞恩
AMEREN CORP |
88.04 |
-0.17 |
-0.19 |
87.71 |
88.38 |
87.16 |
941,877 |
| 12/02 |
D |
道明尼資源
DOMINION RESOURCES VA |
60.47 |
0.11 |
0.18 |
59.92 |
60.74 |
59.76 |
4,440,836 |
| 12/02 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
60.92 |
0.52 |
0.86 |
59.69 |
60.93 |
59.68 |
3,755,701 |
| 12/02 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
41.52 |
0.52 |
1.27 |
40.95 |
41.57 |
40.79 |
3,138,162 |
| 12/02 |
EXC |
艾索倫公司
EXELON CORP |
41.45 |
0.85 |
2.09 |
41.18 |
41.47 |
40.79 |
5,736,168 |