| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/02 |
ED |
整合愛迪生
CONSOLIDATED EDISON INC |
95.16 |
-0.24 |
-0.25 |
95.31 |
96.16 |
94.50 |
1,625,642 |
| 02/02 |
DTE |
DTE能源
DTE ENERGY CO |
114.71 |
-1.48 |
-1.27 |
116.37 |
117.19 |
114.53 |
1,707,829 |
| 02/02 |
ETR |
安特吉公司
ENTERGY CORP |
110.55 |
-0.82 |
-0.74 |
109.48 |
111.72 |
108.82 |
2,160,530 |
| 02/02 |
AEE |
阿曼瑞恩
AMEREN CORP |
86.73 |
0.56 |
0.65 |
87.48 |
88.32 |
86.51 |
2,296,450 |
| 02/02 |
EIX |
艾迪生國際
EDISON INTERNATIONAL |
68.74 |
0.24 |
0.35 |
68.03 |
70.06 |
67.64 |
2,491,496 |
| 02/02 |
PEG |
大眾服務企業集團
PUBLIC SVC ENTPRS GROUP |
62.13 |
0.32 |
0.52 |
61.98 |
62.39 |
61.30 |
2,533,526 |
| 02/02 |
AEP |
美國電力
AMERICAN ELECTRIC POWER |
96.19 |
1.71 |
1.81 |
94.65 |
96.19 |
93.58 |
2,533,605 |
| 02/02 |
XEL |
卓越能源公司
XCEL ENERGY INC |
69.56 |
1.56 |
2.29 |
69.55 |
70.21 |
68.87 |
3,074,404 |
| 02/02 |
DUK |
杜克能源
DUKE ENERGY CORP |
102.04 |
-0.07 |
-0.07 |
102.61 |
103.83 |
102.00 |
3,796,708 |
| 02/02 |
SO |
南方公司
SOUTHERN COMPANY THE |
68.62 |
-0.99 |
-1.42 |
68.79 |
69.21 |
67.49 |
4,820,599 |
| 02/02 |
AES |
美國AES發電有限公司
AES CORP THE |
26.52 |
0.35 |
1.34 |
26.90 |
27.05 |
26.43 |
5,524,369 |
| 02/02 |
FE |
第一Energy股份有限公司
FIRSTENERGY CORP |
41.00 |
-0.14 |
-0.34 |
41.14 |
41.76 |
40.90 |
6,050,565 |
| 02/02 |
CNP |
電力公用事業
CENTERPOINT ENERGY INC |
29.78 |
-0.20 |
-0.67 |
30.12 |
30.41 |
29.61 |
6,111,347 |
| 02/02 |
D |
道明尼資源
DOMINION RESOURCES VA |
62.00 |
-1.48 |
-2.33 |
63.31 |
63.53 |
61.94 |
6,472,752 |
| 02/02 |
EXC |
艾索倫公司
EXELON CORP |
42.11 |
-0.19 |
-0.45 |
42.19 |
42.94 |
41.79 |
9,350,950 |