| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/11 |
ACN |
埃森哲
ACCENTURE LTD CL A |
230.43 |
-10.43 |
-4.33 |
241.92 |
242.31 |
228.83 |
6,076,159 |
| 02/11 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
217.57 |
-7.96 |
-3.53 |
225.53 |
226.07 |
216.65 |
4,597,528 |
| 02/11 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
70.91 |
-3.66 |
-4.91 |
74.46 |
74.85 |
70.79 |
10,223,643 |
| 02/11 |
FISV |
金融服務公司
FISERV INC |
62.11 |
-0.48 |
-0.77 |
62.66 |
63.64 |
62.02 |
10,305,052 |
| 02/11 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
72.22 |
-1.06 |
-1.45 |
73.00 |
73.68 |
71.53 |
5,008,451 |
| 02/11 |
PAYX |
沛齊
PAYCHEX INC |
94.84 |
-4.19 |
-4.23 |
98.25 |
99.11 |
94.08 |
5,719,155 |