| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/10 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
62.47 |
-1.38 |
-2.16 |
63.07 |
64.32 |
62.24 |
3,786,092 |
| 06/10 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
51.81 |
-1.13 |
-2.13 |
52.34 |
53.27 |
51.58 |
6,838,984 |
| 06/10 |
ACN |
埃森哲
ACCENTURE LTD CL A |
170.50 |
-2.97 |
-1.71 |
170.10 |
173.53 |
167.85 |
3,320,590 |
| 06/10 |
FISV |
金融服務公司
FISERV INC |
53.28 |
-0.75 |
-1.39 |
53.60 |
54.30 |
52.50 |
3,474,075 |
| 06/10 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
231.10 |
-0.07 |
-0.03 |
230.81 |
233.20 |
228.42 |
2,155,146 |
| 06/10 |
PAYX |
沛齊
PAYCHEX INC |
101.10 |
0.82 |
0.82 |
100.28 |
101.76 |
98.90 |
2,679,620 |