| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
391.68 |
-22.00 |
-5.32 |
392.50 |
399.85 |
383.75 |
10,629,682 |
| 06/13 |
ADSK |
歐特克
AUTODESK INC |
292.16 |
-6.41 |
-2.15 |
294.09 |
296.69 |
291.14 |
1,129,747 |
| 06/13 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
218.93 |
-4.02 |
-1.80 |
220.72 |
221.67 |
217.58 |
1,058,549 |
| 06/13 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
258.40 |
-8.51 |
-3.19 |
263.48 |
265.70 |
258.00 |
7,659,317 |
| 06/13 |
INTU |
本能軟體
INTUIT INC |
753.98 |
-12.23 |
-1.60 |
758.73 |
763.01 |
752.34 |
1,148,121 |
| 06/13 |
MSFT |
微軟
MICROSOFT CORP |
474.96 |
-3.91 |
-0.82 |
476.41 |
479.18 |
472.76 |
16,814,456 |
| 06/13 |
ORCL |
甲骨文
ORACLE CORP |
215.22 |
15.36 |
7.69 |
201.58 |
216.59 |
201.20 |
53,707,361 |
| 06/13 |
SNPS |
新思科技
SYNOPSYS INC |
478.86 |
-16.13 |
-3.26 |
486.44 |
488.65 |
477.53 |
1,162,636 |
| 06/13 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
230.23 |
-4.23 |
-1.80 |
232.93 |
235.80 |
229.59 |
2,011,518 |
| 06/13 |
VRSN |
維聖公司
VERISIGN INC |
279.90 |
-1.91 |
-0.68 |
279.64 |
282.11 |
278.94 |
427,325 |