| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/06 |
MSFT |
微軟
MICROSOFT CORP |
246.79 |
-2.41 |
-0.97 |
247.93 |
250.34 |
246.08 |
20,239,886 |
| 10/06 |
ORCL |
甲骨文
ORACLE CORP |
65.30 |
-1.34 |
-2.01 |
66.33 |
66.81 |
65.22 |
6,991,998 |
| 10/06 |
ATVI |
艾提視
ACTIVISION BLIZZARD INC |
73.83 |
-0.28 |
-0.38 |
74.09 |
74.39 |
73.64 |
5,820,411 |
| 10/06 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
298.41 |
1.03 |
0.35 |
297.15 |
305.50 |
297.10 |
4,884,021 |
| 10/06 |
CRM |
人力資源網公司
SALESFORCE.COM INC |
155.46 |
-0.77 |
-0.49 |
155.72 |
158.25 |
154.44 |
3,853,938 |
| 10/06 |
TTWO |
Take Two Interactive Software Inc
TAKE-TWO INTERA SOFTWARE |
121.38 |
4.08 |
3.48 |
121.00 |
122.61 |
118.79 |
2,837,664 |
| 10/06 |
ADSK |
歐特克
AUTODESK INC |
205.87 |
1.34 |
0.66 |
203.81 |
209.64 |
203.36 |
1,791,729 |
| 10/06 |
INTU |
本能軟體
INTUIT INC |
411.32 |
-2.26 |
-0.55 |
412.37 |
417.30 |
407.22 |
1,282,677 |
| 10/06 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
113.75 |
-0.25 |
-0.22 |
113.92 |
116.41 |
113.34 |
1,018,088 |
| 10/06 |
SNPS |
新思科技
SYNOPSYS INC |
321.93 |
0.56 |
0.17 |
320.62 |
326.00 |
319.80 |
917,730 |
| 10/06 |
VRSN |
維聖公司
VERISIGN INC |
182.08 |
-1.79 |
-0.97 |
184.14 |
185.04 |
180.77 |
663,013 |