| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
99.63 |
-0.05 |
-0.05 |
99.71 |
100.23 |
98.54 |
4,782,664 |
| 07/16 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
231.18 |
1.29 |
0.56 |
232.00 |
232.93 |
229.70 |
2,356,517 |
| 07/16 |
R |
萊德系統
RYDER SYSTEM INC |
171.49 |
-2.53 |
-1.45 |
172.49 |
176.51 |
169.84 |
404,114 |
| 07/16 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
260.32 |
2.34 |
0.91 |
261.00 |
261.36 |
257.49 |
1,083,488 |
| 07/16 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
37.41 |
0.28 |
0.75 |
37.39 |
37.60 |
36.77 |
8,705,762 |
| 07/16 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
151.44 |
4.24 |
2.88 |
157.84 |
157.85 |
149.28 |
2,429,974 |
| 07/16 |
FDX |
聯邦快遞
FEDEX CORP |
228.75 |
-1.45 |
-0.63 |
231.60 |
232.71 |
226.72 |
1,906,491 |
| 07/16 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
112.93 |
-0.40 |
-0.35 |
113.63 |
114.02 |
112.02 |
1,172,754 |
| 07/16 |
DAL |
達美航空
DELTA AIR LINES INC |
55.56 |
-0.23 |
-0.41 |
56.50 |
56.54 |
54.88 |
9,066,795 |
| 07/16 |
CSX |
CSX公司
CSX CORP |
33.26 |
-0.18 |
-0.54 |
33.59 |
33.70 |
33.12 |
11,556,326 |