| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/04 |
DAL |
達美航空
DELTA AIR LINES INC |
49.28 |
1.82 |
3.83 |
49.07 |
49.65 |
48.35 |
8,581,150 |
| 10/04 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.25 |
0.74 |
2.43 |
31.45 |
32.20 |
30.95 |
9,567,390 |
| 10/04 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
247.92 |
3.04 |
1.24 |
246.73 |
249.36 |
245.79 |
1,173,056 |
| 10/04 |
CSX |
CSX公司
CSX CORP |
34.49 |
0.37 |
1.08 |
34.79 |
35.08 |
34.11 |
10,243,425 |
| 10/04 |
R |
萊德系統
RYDER SYSTEM INC |
143.68 |
1.38 |
0.97 |
144.62 |
144.62 |
142.50 |
132,126 |
| 10/04 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
131.25 |
0.53 |
0.41 |
131.85 |
132.43 |
130.42 |
3,270,680 |
| 10/04 |
FDX |
聯邦快遞
FEDEX CORP |
260.84 |
-1.24 |
-0.47 |
264.80 |
265.03 |
259.27 |
1,638,679 |
| 10/04 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
238.86 |
-1.77 |
-0.74 |
241.72 |
243.18 |
237.19 |
2,137,949 |
| 10/04 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
164.52 |
-2.21 |
-1.33 |
169.00 |
169.00 |
162.86 |
642,724 |
| 10/04 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
120.44 |
-2.13 |
-1.74 |
123.34 |
123.99 |
119.27 |
1,123,341 |