| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.54 |
0.56 |
1.65 |
34.32 |
34.82 |
34.12 |
9,786,340 |
| 07/09 |
DAL |
達美航空
DELTA AIR LINES INC |
50.70 |
0.18 |
0.36 |
51.27 |
51.51 |
49.83 |
12,870,393 |
| 07/09 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.49 |
-0.05 |
-0.02 |
237.33 |
238.48 |
236.20 |
2,432,793 |
| 07/09 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
117.27 |
-0.05 |
-0.04 |
117.50 |
118.18 |
116.83 |
1,141,075 |
| 07/09 |
R |
萊德系統
RYDER SYSTEM INC |
170.06 |
-0.14 |
-0.08 |
170.82 |
170.99 |
168.86 |
219,247 |
| 07/09 |
CSX |
CSX公司
CSX CORP |
33.33 |
-0.06 |
-0.18 |
33.43 |
33.48 |
33.16 |
9,174,756 |
| 07/09 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
102.15 |
-0.23 |
-0.22 |
102.92 |
103.24 |
101.89 |
4,566,456 |
| 07/09 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
152.67 |
-0.38 |
-0.25 |
153.68 |
154.64 |
152.20 |
913,892 |
| 07/09 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
260.04 |
-1.16 |
-0.44 |
261.57 |
262.40 |
260.04 |
941,862 |
| 07/09 |
FDX |
聯邦快遞
FEDEX CORP |
236.51 |
-2.20 |
-0.92 |
238.88 |
239.21 |
236.15 |
1,938,385 |