日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
01/22 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
244.22 |
0.59 |
0.24 |
245.03 |
245.62 |
240.68 |
1,205,545 |
01/22 |
FDX |
聯邦快遞 FEDEX CORP |
254.08 |
0.14 |
0.06 |
252.00 |
255.44 |
250.01 |
1,690,741 |
01/22 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
93.77 |
-0.26 |
-0.28 |
94.07 |
94.89 |
92.83 |
1,554,039 |
01/22 |
R |
萊德系統 RYDER SYSTEM INC |
68.24 |
-0.28 |
-0.41 |
67.71 |
68.66 |
66.50 |
391,363 |
01/22 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
207.13 |
-1.22 |
-0.59 |
207.61 |
209.00 |
203.24 |
4,290,569 |
01/22 |
JBHT |
JB獵戶運輸服務 JB HUNT TRANSPORT SVCS |
146.14 |
-1.16 |
-0.79 |
147.00 |
147.26 |
144.94 |
617,062 |
01/22 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
47.39 |
-0.38 |
-0.80 |
47.18 |
47.75 |
47.07 |
4,812,538 |
01/22 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
158.99 |
-1.51 |
-0.94 |
158.40 |
160.45 |
157.40 |
3,131,558 |
01/22 |
DAL |
達美航空 DELTA AIR LINES INC |
40.00 |
-0.67 |
-1.65 |
40.00 |
40.27 |
39.81 |
11,310,058 |
01/22 |
CSX |
CSX公司 CSX CORP |
87.64 |
-3.97 |
-4.33 |
89.45 |
90.49 |
87.53 |
6,615,395 |