日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
01/27 |
JBHT |
JB獵戶運輸服務 JB HUNT TRANSPORT SVCS |
135.73 |
-7.73 |
-5.39 |
141.49 |
142.39 |
135.47 |
846,582 |
01/27 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
44.14 |
-1.71 |
-3.73 |
45.25 |
45.70 |
43.87 |
10,428,716 |
01/27 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
193.70 |
-6.40 |
-3.20 |
196.02 |
198.80 |
193.14 |
3,790,998 |
01/27 |
R |
萊德系統 RYDER SYSTEM INC |
64.54 |
-2.11 |
-3.17 |
65.22 |
67.07 |
64.03 |
495,637 |
01/27 |
CSX |
CSX公司 CSX CORP |
83.28 |
-2.72 |
-3.16 |
85.34 |
85.91 |
83.11 |
6,883,753 |
01/27 |
FDX |
聯邦快遞 FEDEX CORP |
241.88 |
-7.62 |
-3.05 |
245.61 |
246.40 |
240.61 |
2,698,484 |
01/27 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
157.19 |
-4.60 |
-2.84 |
159.50 |
159.59 |
156.99 |
2,821,509 |
01/27 |
DAL |
達美航空 DELTA AIR LINES INC |
38.35 |
-0.95 |
-2.42 |
38.63 |
39.22 |
38.16 |
16,953,392 |
01/27 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
92.51 |
-1.88 |
-1.99 |
93.55 |
94.58 |
91.49 |
1,401,609 |
01/27 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
235.64 |
-2.45 |
-1.03 |
234.21 |
241.08 |
230.15 |
1,708,646 |