| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.46 |
-0.27 |
-0.91 |
29.31 |
29.82 |
29.05 |
7,002,713 |
| 04/23 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
113.07 |
-1.02 |
-0.89 |
114.15 |
114.82 |
112.99 |
1,389,140 |
| 04/23 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
167.55 |
0.17 |
0.10 |
168.12 |
168.79 |
166.57 |
981,066 |
| 04/23 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
245.03 |
0.42 |
0.17 |
245.19 |
247.17 |
243.98 |
1,148,580 |
| 04/23 |
CSX |
CSX公司
CSX CORP |
34.72 |
0.10 |
0.29 |
34.62 |
34.97 |
34.50 |
19,272,515 |
| 04/23 |
DAL |
達美航空
DELTA AIR LINES INC |
49.23 |
0.21 |
0.43 |
48.42 |
49.62 |
48.20 |
10,669,321 |
| 04/23 |
FDX |
聯邦快遞
FEDEX CORP |
271.75 |
1.60 |
0.59 |
270.42 |
273.91 |
270.00 |
1,186,998 |
| 04/23 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.29 |
1.82 |
0.78 |
235.40 |
237.32 |
234.81 |
1,980,828 |
| 04/23 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
148.87 |
3.51 |
2.41 |
145.99 |
149.74 |
145.25 |
6,371,056 |
| 04/23 |
R |
萊德系統
RYDER SYSTEM INC |
122.01 |
13.01 |
11.94 |
111.25 |
122.81 |
111.25 |
714,935 |