| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/08 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
261.20 |
1.21 |
0.47 |
259.29 |
263.41 |
258.65 |
1,222,176 |
| 07/08 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
33.98 |
0.17 |
0.50 |
34.06 |
34.47 |
33.83 |
7,706,771 |
| 07/08 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.54 |
1.19 |
0.51 |
235.05 |
238.86 |
234.31 |
2,574,398 |
| 07/08 |
R |
萊德系統
RYDER SYSTEM INC |
170.20 |
0.94 |
0.56 |
169.46 |
172.71 |
169.46 |
385,814 |
| 07/08 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
117.32 |
1.15 |
0.99 |
116.27 |
118.08 |
116.00 |
657,895 |
| 07/08 |
CSX |
CSX公司
CSX CORP |
33.39 |
0.34 |
1.03 |
33.11 |
33.62 |
32.98 |
11,249,678 |
| 07/08 |
DAL |
達美航空
DELTA AIR LINES INC |
50.52 |
0.52 |
1.04 |
50.78 |
51.83 |
50.42 |
10,734,531 |
| 07/08 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
102.38 |
1.53 |
1.52 |
101.29 |
103.70 |
101.20 |
6,511,395 |
| 07/08 |
FDX |
聯邦快遞
FEDEX CORP |
238.71 |
3.62 |
1.54 |
235.83 |
239.90 |
235.00 |
1,960,342 |
| 07/08 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
153.05 |
3.49 |
2.33 |
149.90 |
154.29 |
149.90 |
888,881 |